| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DESSX | DWS ESG Core Equity Fund - Class S | US | 2025-08-20 | 24.54 | 24.54 | 24.54 | 24.54 |
|
|
-7484 | DESUX | DWS ESG Core Equity Fund - Class R6 | US | 2025-08-20 | 24.49 | 24.49 | 24.49 | 24.49 |
|
|
-7484 | CGARX | Calvert Responsible Index Series Inc. - Growth Allocation Fund | US | 2025-08-20 | 29.19 | 29.19 | 29.19 | 29.19 |
|
|
-7484 | MDV | Modiv Inc | US | 2025-08-20 | 14.74 | 15.1 | 14.74 | 15.09 |
|
|
-7484 | USIN | WisdomTree 7-10 Year Laddered Treasury Fund | US | 2025-08-20 | 50.29 | 50.37 | 50.29 | 50.33 |
|
|
-7484 | SRIDX | GABELLI ESG FUND INC. CLASS I | US | 2025-08-20 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7484 | TMSL | T. Rowe Price Exchange-Traded Funds, Inc. | US | 2025-08-20 | 33.78 | 33.78 | 33.46 | 33.75 |
|
|
-7484 | ALVIX | LARGE COMPANY VALUE FUND INVESTOR CLASS | US | 2025-08-20 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7484 | ANVLX | American Century Non-U.S. IntrinsicValue Fund A Class | US | 2025-08-20 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7484 | BRWJX | MFS BLENDED RESEARCH GROWTH EQUITY FUND I | US | 2025-08-20 | 27.54 | 27.54 | 27.54 | 27.54 |
|
|
-7484 | BRWUX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R4 | US | 2025-08-20 | 27.59 | 27.59 | 27.59 | 27.59 |
|
|
-7484 | CAPE | Barclays ETN+ Shiller Capet ETN | US | 2025-08-20 | 32.3 | 32.32 | 32.21 | 32.27 |
|
|
-7484 | CAGIX | Calvert Aggressive Allocation Fund Class | US | 2025-08-20 | 29.2 | 29.2 | 29.2 | 29.2 |
|
|
-7484 | CBAIX | CALVERT BALANCED PORTFOLIO CLASS I | US | 2025-08-20 | 48.2 | 48.2 | 48.2 | 48.2 |
|
|
-7484 | CDEMX | Columbia Mod Conservative E-Cons Track | US | 2025-08-20 | 30.42 | 30.42 | 30.42 | 30.42 |
|
|
-7484 | CEGMX | Columbia Moderately Conserv E Agg Trac | US | 2025-08-20 | 30.42 | 30.42 | 30.42 | 30.42 |
|
|
-7484 | CMEUX | SIX CIRCLES MANAGED EQUITY PORTFOLIO US UNCONSTRAINED FUND | US | 2025-08-20 | 22.62 | 22.62 | 22.62 | 22.62 |
|
|
-7484 | CTAGX | Calamos Timpani SMID Growth Fund Class A | US | 2025-08-20 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-7484 | GGSSX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO SERVICE | US | 2025-08-20 | 21 | 21 | 21 | 21 |
|
|
-7484 | GMGZX | MYDESTINATION 2055 FUND INVESTOR | US | 2025-08-20 | 19.03 | 19.03 | 19.03 | 19.03 |
|
|
-7484 |