| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEP | TSEP | US | 2025-08-20 | 22.51 | 22.51 | 22.51 | 22.51 |
|
|
-7485 | FLCE | The Advisorsâ Inner Circle Fund II | US | 2025-08-20 | 26.74 | 26.96 | 26.74 | 26.94 |
|
|
-7485 | PZVSX | Pzena Small Cap Value Fund Inv Cl | US | 2025-08-20 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-7485 | REBYX | U.S. SMALL CAP EQUITY FUND CLASS Y | US | 2025-08-20 | 25.48 | 25.48 | 25.48 | 25.48 |
|
|
-7485 | RSCRX | U.S. SMALL CAP EQUITY FUND CLASS R6 | US | 2025-08-20 | 25.48 | 25.48 | 25.48 | 25.48 |
|
|
-7485 | RTSCX | TAX-MANAGED U.S. MID & SMALL CAP FUND CLASS C | US | 2025-08-20 | 32.11 | 32.11 | 32.11 | 32.11 |
|
|
-7485 | VLMIX | VALUE LINE MID CAP FOCUSED FUND INC. INSTITUTIONAL CLASS | US | 2025-08-20 | 35.54 | 35.54 | 35.54 | 35.54 |
|
|
-7485 | WSCYX | IVY SMALL CAP GROWTH FUND CLASS Y | US | 2025-08-20 | 20.28 | 20.28 | 20.28 | 20.28 |
|
|
-7485 | SSGAX | SAAT AGGRESSIVE STRATEGY FUND SAAT AGGRESSIVE STRATEGY FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-08-20 | 16.41 | 16.41 | 16.41 | 16.41 |
|
|
-7485 | TDMRX | TEMPLETON DEVELOPING MARKETS TRUST CLASS R | US | 2025-08-20 | 22.73 | 22.73 | 22.73 | 22.73 |
|
|
-7485 | TMVIX | TIMOTHY LARGE/MID-CAP VALUE FUND TIMOTHY LARGE/MID-CAP VALUE FUND CLASS I | US | 2025-08-20 | 24.56 | 24.56 | 24.56 | 24.56 |
|
|
-7485 | EJAN | Innovator MSCI Emerging Markets Power Buffer ETF January | US | 2025-08-20 | 32.55 | 32.66 | 32.55 | 32.66 |
|
|
-7485 | OIGCX | Oppenheimer International Growth C | US | 2025-08-20 | 31.55 | 31.55 | 31.55 | 31.55 |
|
|
-7485 | PARKX | T. ROWE PRICE RETIREMENT 2035 FUND T. ROWE PRICE RETIREMENT 2035 FUND-ADVISOR CLASS | US | 2025-08-20 | 22.9 | 22.9 | 22.9 | 22.9 |
|
|
-7485 | PGJCX | PRUDENTIAL JENNISON GLOBAL INFRASTRUCTURE FUND CLASS C | US | 2025-08-20 | 17.94 | 17.94 | 17.94 | 17.94 |
|
|
-7485 | MFWBX | MFS GLOBAL TOTAL RETURN FUND B | US | 2025-08-20 | 18.48 | 18.48 | 18.48 | 18.48 |
|
|
-7485 | JSGTX | JOHN HANCOCK STRATEGIC GROWTH FUND CLASS R6 | US | 2025-08-20 | 30.69 | 30.69 | 30.69 | 30.69 |
|
|
-7485 | LEXCX | Ing Crprt Ldrs B | US | 2025-08-20 | 65.21 | 65.21 | 65.21 | 65.21 |
|
|
-7485 | JCMAX | JPMORGAN MID CAP EQUITY FUND CLASS A | US | 2025-08-20 | 64.44 | 64.44 | 64.44 | 64.44 |
|
|
-7485 | FSTCX | TELECOMMUNICATIONS PORTFOLIO TELECOMMUNICATIONS PORTFOLIO | US | 2025-08-20 | 61.32 | 61.32 | 61.32 | 61.32 |
|
|
-7485 |