| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ESOCF | Enel SpA | US | 2025-08-20 | 9.34 | 9.53 | 9.34 | 9.52 |
|
|
-7484 | JGACX | JPMORGAN GROWTH ADVANTAGE FUND CLASS C | US | 2025-08-20 | 31.66 | 31.66 | 31.66 | 31.66 |
|
|
-7484 | FRHMX | Fidelity Managed Retirement Income Fund Class K6 | US | 2025-08-20 | 58.11 | 58.11 | 58.11 | 58.11 |
|
|
-7484 | LDMIX | LAZARD DEVELOPING MARKETS EQUITY PORTFOLIO INSTITUTIONAL SHARES | US | 2025-08-20 | 15.73 | 15.73 | 15.73 | 15.73 |
|
|
-7484 | NEFJX | VAUGHAN NELSON SMALL CAP VALUE FUND CLASS A | US | 2025-08-20 | 20.14 | 20.14 | 20.14 | 20.14 |
|
|
-7484 | ORILX | OAK RIDGE MULTI STRATEGY FUND CLASS A | US | 2025-08-20 | 18.96 | 18.96 | 18.96 | 18.96 |
|
|
-7484 | BZDAX | Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund | US | 2025-08-20 | 19.35 | 19.35 | 19.35 | 19.35 |
|
|
-7484 | BZECX | Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund | US | 2025-08-20 | 19.16 | 19.16 | 19.16 | 19.16 |
|
|
-7484 | GAU | Galiano Gold Inc | US | 2025-08-20 | 2.01 | 2.05 | 1.98 | 1.99 |
|
|
-7484 | FAPR | FT Cboe Vest U.S. Equity Buffer ETF - April | US | 2025-08-20 | 42.85 | 42.9 | 42.77 | 42.9 |
|
|
-7484 | APRZ | TrueShares Structured Outcome (April) ETF | US | 2025-08-20 | 36.46 | 36.55 | 36.46 | 36.55 |
|
|
-7485 | JSGBX | John Hancock Funds III - John Hancock U.S. Growth Fund | US | 2025-08-20 | 30.68 | 30.68 | 30.68 | 30.68 |
|
|
-7485 | DECZ | TrueShares Structured Outcome (December) ETF | US | 2025-08-20 | 39.24 | 39.38 | 39.2 | 39.38 |
|
|
-7485 | GK | AdvisorShares Gerber Kawasaki ETF | US | 2025-08-20 | 24.73 | 24.78 | 24.45 | 24.78 |
|
|
-7485 | DECW | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF | US | 2025-08-20 | 32.13 | 32.24 | 32.08 | 32.24 |
|
|
-7485 | PPOEF | PGE Polska Grupa Energetyczna S.A | US | 2025-08-20 | 3.56 | 3.56 | 3.56 | 3.56 |
|
|
-7485 | BIDD | BlackRock ETF Trust | US | 2025-08-20 | 27.25 | 27.35 | 27.24 | 27.34 |
|
|
-7485 | FEMR | Fidelity Covington Trust | US | 2025-08-20 | 28.86 | 28.89 | 28.74 | 28.89 |
|
|
-7485 | HYKUF | The Hyakugo Bank Ltd | US | 2025-08-20 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-7485 | ISRNF | iShares V Public Limited Company - iShares S&P 500 Consumer Discretionary Sector UCITS ETF | US | 2025-08-20 | 16.01 | 16.01 | 16.01 | 16.01 |
|
|
-7485 |