| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTUIX | TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND: CLASS I | US | 2025-08-20 | 61.12 | 61.12 | 61.12 | 61.12 |
|
|
-7485 | GJUN | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - June | US | 2025-08-20 | 38.2 | 38.2 | 38.09 | 38.18 |
|
|
-7485 | KPRO | KraneShares Trust | US | 2025-08-20 | 29.39 | 29.39 | 29.32 | 29.32 |
|
|
-7485 | CWVIX | CALVERT INTERNATIONAL EQUITY FUND CLASS I | US | 2025-08-20 | 26.98 | 26.98 | 26.98 | 26.98 |
|
|
-7485 | ACTVX | ZERO COUPON 2025 FUND ADVISOR CLASS | US | 2025-08-20 | 107.57 | 107.57 | 107.57 | 107.57 |
|
|
-7485 | CIESX | Calvert International Equity Fund Class R6 | US | 2025-08-20 | 26.91 | 26.91 | 26.91 | 26.91 |
|
|
-7486 | CRIMX | CRM MID CAP VALUE FUND INSTITUTIONAL | US | 2025-08-20 | 23.31 | 23.31 | 23.31 | 23.31 |
|
|
-7486 | AGRUF | AF Gruppen ASA | US | 2025-08-12 | 14.3 | 14.3 | 14.3 | 14.3 |
|
|
-7486 | BDOKX | BlackRock ACWI exUS Indx Fnd Invst K Shr | US | 2025-08-20 | 12.19 | 12.19 | 12.19 | 12.19 |
|
|
-7486 | PEJ | Invesco Dynamic Leisure and Entertainment ETF | US | 2025-08-20 | 58.38 | 58.44 | 57.85 | 58.41 |
|
|
-7486 | BZGCX | Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund | US | 2025-08-20 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-7486 | AAMBGX | Advisors Dis Tr 473 Build America Bond Ptf Srs 7 | US | 2025-08-20 | 384.08 | 384.08 | 384.08 | 384.08 |
|
|
-7486 | CNBB | Cnb Community Bancorp Inc | US | 2025-08-20 | 42 | 42.25 | 42 | 42.25 |
|
|
-7486 | THKLY | THK Co Ltd ADR | US | 2025-08-20 | 14.08 | 14.08 | 13.5 | 13.52 |
|
|
-7486 | BNIVX | Advisors Inner Circle Fund III - Barrow Hanley International Value Fund | US | 2025-08-20 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-7486 | BPGSX | RBB Fund Inc. - Boston Partners Global Sustainability Fund | US | 2025-08-20 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7486 | ALOCX | Alger Mid Cap Focus Fund new | US | 2025-08-20 | 18.45 | 18.45 | 18.45 | 18.45 |
|
|
-7486 | RENEW | Cartesian Growth Corporation II Warrant | US | 2025-08-11 | 141.6 | 141.6 | 137.8 | 138.87 |
|
|
-7486 | JHALX | John Hancock Freedom 529 Portfolio 2037-2040 Class A | US | 2025-08-20 | 20.03 | 20.03 | 20.03 | 20.03 |
|
|
-7486 | LGRO | Level Four Large Cap Growth Active ETF | US | 2025-08-20 | 37.6 | 37.72 | 37.57 | 37.72 |
|
|
-7486 |