| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NSCR | Nuveen Sustainable Core ETF | US | 2025-08-20 | 29.94 | 29.94 | 29.94 | 29.94 |
|
|
-7486 | TBG | EA Series Trust | US | 2025-08-20 | 33.23 | 33.44 | 33.23 | 33.31 |
|
|
-7486 | PJDCX | PRUDENTIAL JENNISON RISING DIVIDEND FUND CLASS C | US | 2025-08-20 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-7486 | PLTAX | PRINCIPAL LIFETIME 2060 FUND CLASS J | US | 2025-08-20 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7486 | PLTCX | PRINCIPAL LIFETIME 2060 FUND R-3 | US | 2025-08-20 | 18.93 | 18.93 | 18.93 | 18.93 |
|
|
-7486 | PLTOX | PRINCIPAL LIFETIME 2060 FUND R-5 | US | 2025-08-20 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7486 | PTIPX | PIMCO RAE Fundamental PLUS International | US | 2025-08-20 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7486 | PTSOX | PIMCO INTERNATIONAL FUNDAMENTAL INDEXPLUS AR STRATEGY FUND CLASS A | US | 2025-08-20 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7486 | PZRIX | PIMCO RAE FUNDAMENTAL GLOBAL EX-US FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7486 | CSPKY | COSCO SHIPPING Ports Limited | US | 2025-08-20 | 7.22 | 7.22 | 6.7 | 6.7 |
|
|
-7486 | WRTBY | Wartsila Oyj Abp ADR | US | 2025-08-20 | 5.6 | 5.6 | 5.49 | 5.6 |
|
|
-7486 | FITLX | Fidelity US Sustainability Index Fund In | US | 2025-08-20 | 28.29 | 28.29 | 28.29 | 28.29 |
|
|
-7486 | FLSPX | SPECTRUM FUND RETAIL CLASS | US | 2025-08-20 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-7486 | FSMDX | FIDELITY MID CAP INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-20 | 36.18 | 36.18 | 36.18 | 36.18 |
|
|
-7486 | PGPRX | GEORGE PUTNAM FUND OF BOSTON CLASS R SHARES | US | 2025-08-20 | 27.16 | 27.16 | 27.16 | 27.16 |
|
|
-7486 | GMNPX | GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND CLASS P SHARES | US | 2025-08-20 | 38.77 | 38.77 | 38.77 | 38.77 |
|
|
-7486 | DIEZX | Destinations International Equity Fund Class Z | US | 2025-08-20 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7486 | JEQAX | John Hancock VI Trst Fndmn Al Cp Cr Tr S | US | 2025-08-20 | 33.29 | 33.29 | 33.29 | 33.29 |
|
|
-7486 | MDDVX | BlackRock Equity Dividend Inv A | US | 2025-08-20 | 20.7 | 20.7 | 20.7 | 20.7 |
|
|
-7486 | MFWJX | MFS GLOBAL TOTAL RETURN FUND R4 | US | 2025-08-20 | 18.09 | 18.09 | 18.09 | 18.09 |
|
|
-7486 |