| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MFWLX | MFS GLOBAL TOTAL RETURN FUND R6 | US | 2025-08-20 | 17.78 | 17.78 | 17.78 | 17.78 |
|
|
-7487 | NASDX | NASDAQ-100 INDEX FUND DIRECT SHARES | US | 2025-08-20 | 43.11 | 43.11 | 43.11 | 43.11 |
|
|
-7487 | DNLVX | Dunham Large Cap Value Fund Class | US | 2025-08-20 | 21.1 | 21.1 | 21.1 | 21.1 |
|
|
-7487 | WTSHF | Westshore Terminals Investment Corp | US | 2025-08-20 | 18.78 | 18.78 | 18.78 | 18.78 |
|
|
-7487 | EMPB | Efficient Market Portfolio Plus ETF | US | 2025-08-20 | 28.72 | 28.8 | 28.48 | 28.76 |
|
|
-7487 | JPPPF | JPPPF | US | 2025-08-20 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-7487 | BF-A | Brown-Forman Corporation | US | 2025-08-20 | 30.9 | 31.09 | 30.4 | 30.41 |
|
|
-7487 | EQTY | Kovitz Core Equity ETF | US | 2025-08-20 | 25.7 | 25.72 | 25.63 | 25.72 |
|
|
-7487 | SOAUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-08-20 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-7487 | SCHD | Schwab U.S. Dividend Equity ETF | US | 2025-08-20 | 27.48 | 27.7 | 27.46 | 27.51 |
|
|
-7487 | ALPAX | LARGE COMPANY VALUE FUND A CLASS | US | 2025-08-20 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7487 | ALVGX | LARGE COMPANY VALUE FUND R5 CLASS | US | 2025-08-20 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-7487 | ALVSX | LARGE COMPANY VALUE FUND I CLASS | US | 2025-08-20 | 11.23 | 11.23 | 11.23 | 11.23 |
|
|
-7487 | BDIMF | Black Diamond Group Limited | US | 2025-08-20 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
-7487 | USIG | iShares Broad USD Investment Grade Corporate Bond ETF | US | 2025-08-20 | 51.51 | 51.6 | 51.49 | 51.56 |
|
|
-7487 | VRGEX | VIRTUS GLOBAL REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-08-20 | 35.27 | 35.27 | 35.27 | 35.27 |
|
|
-7487 | WILCX | WASATCH LARGE CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-08-20 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7487 | WWSIX | TETON WESTWOOD SMALL CAP EQUITY FUND CLASS I | US | 2025-08-20 | 23.76 | 23.76 | 23.76 | 23.76 |
|
|
-7487 | PPEAX | PRINCIPAL LIFETIME 2050 FUND CLASS A | US | 2025-08-20 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-7487 | PZRPX | PIMCO RAE FUNDAMENTAL GLOBAL EX-US FUND CLASS P | US | 2025-08-20 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7487 |