| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MFWTX | MFS GLOBAL TOTAL RETURN FUND A | US | 2025-08-20 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-7486 | MLRKX | BlackRock Advantage Large Cap Core Fund - | US | 2025-08-20 | 23.01 | 23.01 | 23.01 | 23.01 |
|
|
-7486 | MWEGX | MFS GLOBAL EQUITY FUND R1 | US | 2025-08-20 | 39.68 | 39.68 | 39.68 | 39.68 |
|
|
-7486 | KCIIX | Kngt Clb Eqy Cp | US | 2025-08-20 | 14.66 | 14.66 | 14.66 | 14.66 |
|
|
-7486 | KCISX | KNIGHTS OF COLUMBUS INTERNATIONAL EQUITY FUND CLASS S SHARES | US | 2025-08-20 | 14.61 | 14.61 | 14.61 | 14.61 |
|
|
-7486 | MALRX | BlackRock Lg Cap Core I | US | 2025-08-20 | 23 | 23 | 23 | 23 |
|
|
-7486 | JORFX | JANUS GLOBAL SELECT FUND CLASS I | US | 2025-08-20 | 20.49 | 20.49 | 20.49 | 20.49 |
|
|
-7487 | JSGIX | JOHN HANCOCK STRATEGIC GROWTH FUND CLASS I | US | 2025-08-20 | 30.41 | 30.41 | 30.41 | 30.41 |
|
|
-7487 | JSLNX | JANUS HENDERSON GLOBAL SELECT FUND CLASS N | US | 2025-08-20 | 20.45 | 20.45 | 20.45 | 20.45 |
|
|
-7487 | LAVVX | L Abbett Fundamental Equity Fund Class R | US | 2025-08-20 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-7487 | LDFOX | Lord Abbett Fundamental Equity Cl F3 | US | 2025-08-20 | 16.68 | 16.68 | 16.68 | 16.68 |
|
|
-7487 | GGSTX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO CLASS IR | US | 2025-08-20 | 20.74 | 20.74 | 20.74 | 20.74 |
|
|
-7487 | GLPSX | GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND CLASS R6 SHARES | US | 2025-08-20 | 38.64 | 38.64 | 38.64 | 38.64 |
|
|
-7487 | GMLPX | GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL SHARES | US | 2025-08-20 | 38.56 | 38.56 | 38.56 | 38.56 |
|
|
-7487 | FLKSX | Fidelity Low-Priced Stock K6 Fund | US | 2025-08-20 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7487 | FMIEX | WASATCH LARGE CAP VALUE FUND INVESTOR CLASS SHARES | US | 2025-08-20 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7487 | FSSNX | FIDELITY SMALL CAP INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-20 | 28.43 | 28.43 | 28.43 | 28.43 |
|
|
-7487 | PEMYX | Putnam Emerging Markets Eq Fd -Y | US | 2025-08-20 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-7487 | PHJGX | PRINCIPAL LIFETIME HYBRID 2060 FUND CLASS J | US | 2025-08-20 | 18.68 | 18.68 | 18.68 | 18.68 |
|
|
-7487 | MFWHX | MFS GLOBAL TOTAL RETURN FUND R3 | US | 2025-08-20 | 17.97 | 17.97 | 17.97 | 17.97 |
|
|
-7487 |