| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3ABN | Leverage Shares 3x Airbnb ETP Securities GBP | LSE | 2025-07-03 | 2556 | 2621.5 | 2556 | 2621.5 |
|
|
-150 | SPPY | SPDR S&P 500 ESG Leaders UCITS ETF | LSE | 2025-07-03 | 3233 | 3243.5 | 3220.13 | 3239.75 |
|
|
-150 | QARPKR | QAR/PKR | FOREX | 2025-07-03 | 77.93 | 77.93 | 77.93 | 77.93 |
|
|
-150 | E4S | ELIA SYSTEM OP. - Dusseldorf Stock Exchang | DU | 2025-07-03 | 97.15 | 97.15 | 97.15 | 97.15 |
|
|
-150 | 2618 | Eva Airways Corp | TW | 2025-07-03 | 41 | 41.45 | 40.95 | 41.45 |
|
|
-150 | 3028 | Zenitron Corp | TW | 2025-07-03 | 34.5 | 34.5 | 34.25 | 34.45 |
|
|
-150 | VRSBP | Public Joint Stock Company TNS energo Voronezh RUB0.4 PRF(RUB) | MCX | 2025-07-03 | 124.8 | 125.6 | 124 | 124.6 |
|
|
-150 | 300947 | Shanghai DOBE Cultural & Creative Industry Development (Group) Co. LTD. | SHE | 2025-07-03 | 24.52 | 24.59 | 23.71 | 24.13 |
|
|
-150 | 000250 | SamChunDang Pharm Co. Ltd. | KO | 2025-07-03 | 154100 | 161100 | 152300 | 154800 |
|
|
-150 | 1729 | Time Interconnect Technology | HK | 2025-07-03 | 7.69 | 7.84 | 7.54 | 7.82 |
|
|
-150 | AMAG | Asuransi Multi Artha Guna Tbk PT | JK | 2025-07-03 | 366 | 366 | 360 | 360 |
|
|
-150 | IJPA | iShares Core MSCI Japan IMI UCITS ETF USD (Acc) | AS | 2025-07-03 | 52.16 | 52.44 | 52.13 | 52.41 |
|
|
-150 | CMBTN | Cimbeton Hazirbeton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret AS | IS | 2025-07-03 | 2112 | 2183 | 2112 | 2153 |
|
|
-151 | RALS | Ramayana Lestari Sentosa Tbk | JK | 2025-07-03 | 400 | 400 | 396 | 396 |
|
|
-151 | VOS | Vossloh AG | BE | 2025-07-03 | 82 | 83.4 | 81.7 | 83.4 |
|
|
-151 | KIRLOSBROS | KIRLOSKAR BROTHERS LTD.-$ | BSE | 2025-07-03 | 2210.3 | 2289.25 | 2170 | 2244.05 |
|
|
-151 | 084370 | Eugene Technology Co.Ltd | KQ | 2025-07-03 | 38950 | 44100 | 37900 | 43050 |
|
|
-151 | SFB1 | ASSECO POLAND | BE | 2025-07-03 | 49.16 | 49.16 | 49.16 | 49.16 |
|
|
-151 | BEML | BEML Limited | NSE | 2025-07-03 | 4366 | 4485 | 4328.2 | 4453.1 |
|
|
-151 | 5522 | Farglory Land Development Co Ltd | TW | 2025-07-03 | 65.3 | 66.5 | 65.2 | 65.7 |
|
|
-151 |