| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JEGA | JPM Global Equity Premium Income Complex ETF | AU | 2025-07-03 | 51.95 | 52.04 | 51.71 | 52.04 |
|
|
-150 | EGX70 | EGX 70 EWI | INDX | 2025-07-02 | 9890.64 | 10027.05 | 9890.64 | 10006.34 |
|
|
-150 | QARPKR | QAR/PKR | FOREX | 2025-07-03 | 77.93 | 77.93 | 77.93 | 77.93 |
|
|
-150 | GPEQ | Vaneck Global Listed Private Equity ETF | AU | 2025-07-03 | 25.43 | 25.43 | 24.16 | 24.31 |
|
|
-150 | HGEN | Global X Hydrogen ETF | AU | 2025-07-03 | 5.08 | 5.09 | 5.04 | 5.06 |
|
|
-150 | 3ABN | Leverage Shares 3x Airbnb ETP Securities GBP | LSE | 2025-07-03 | 2556 | 2621.5 | 2556 | 2621.5 |
|
|
-150 | SPPY | SPDR S&P 500 ESG Leaders UCITS ETF | LSE | 2025-07-03 | 3233 | 3243.5 | 3220.13 | 3239.75 |
|
|
-150 | MOBTL | Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | IS | 2025-07-03 | 6.95 | 7.2 | 6.86 | 6.86 |
|
|
-150 | SWIG80 | Warsaw WIG80 Index | INDX | 2025-07-03 | 28670.93 | 28809.75 | 28670.93 | 28809.75 |
|
|
-150 | E4S | ELIA SYSTEM OP. - Dusseldorf Stock Exchang | DU | 2025-07-03 | 97.15 | 97.15 | 97.15 | 97.15 |
|
|
-150 | 2618 | Eva Airways Corp | TW | 2025-07-03 | 41 | 41.45 | 40.95 | 41.45 |
|
|
-150 | 3028 | Zenitron Corp | TW | 2025-07-03 | 34.5 | 34.5 | 34.25 | 34.45 |
|
|
-150 | VRSBP | Public Joint Stock Company TNS energo Voronezh RUB0.4 PRF(RUB) | MCX | 2025-07-03 | 124.8 | 125.6 | 124 | 124.6 |
|
|
-150 | AMAG | Asuransi Multi Artha Guna Tbk PT | JK | 2025-07-03 | 366 | 366 | 360 | 360 |
|
|
-150 | IJPA | iShares Core MSCI Japan IMI UCITS ETF USD (Acc) | AS | 2025-07-03 | 52.16 | 52.44 | 52.13 | 52.41 |
|
|
-150 | 300947 | Shanghai DOBE Cultural & Creative Industry Development (Group) Co. LTD. | SHE | 2025-07-03 | 24.52 | 24.59 | 23.71 | 24.13 |
|
|
-150 | 000250 | SamChunDang Pharm Co. Ltd. | KO | 2025-07-03 | 154100 | 161100 | 152300 | 154800 |
|
|
-150 | 1729 | Time Interconnect Technology | HK | 2025-07-03 | 7.69 | 7.84 | 7.54 | 7.82 |
|
|
-150 | 500241 | Kirloskar Brothers Limited | BSE | 2025-07-03 | 2210.3 | 2289.25 | 2170 | 2244.05 |
|
|
-151 | EPAC | Megalestari Epack Sentosaraya Pt | JK | 2025-07-03 | 13 | 13 | 12 | 12 |
|
|
-151 |