| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBTN | Cimbeton Hazirbeton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret AS | IS | 2025-07-03 | 2112 | 2183 | 2112 | 2153 |
|
|
-151 | RALS | Ramayana Lestari Sentosa Tbk | JK | 2025-07-03 | 400 | 400 | 396 | 396 |
|
|
-151 | VOS | Vossloh AG | BE | 2025-07-03 | 82 | 83.4 | 81.7 | 83.4 |
|
|
-151 | KIRLOSBROS | KIRLOSKAR BROTHERS LTD.-$ | BSE | 2025-07-03 | 2210.3 | 2289.25 | 2170 | 2244.05 |
|
|
-151 | 084370 | Eugene Technology Co.Ltd | KQ | 2025-07-03 | 38950 | 44100 | 37900 | 43050 |
|
|
-151 | SFB1 | ASSECO POLAND | BE | 2025-07-03 | 49.16 | 49.16 | 49.16 | 49.16 |
|
|
-151 | BEML | BEML Limited | NSE | 2025-07-03 | 4366 | 4485 | 4328.2 | 4453.1 |
|
|
-151 | 5522 | Farglory Land Development Co Ltd | TW | 2025-07-03 | 65.3 | 66.5 | 65.2 | 65.7 |
|
|
-151 | 6016 | Concord Securities Co Ltd | TWO | 2025-07-03 | 11.6 | 11.75 | 11.6 | 11.75 |
|
|
-151 | 300547 | Sichuan Chuanhuan Technology Co Ltd | SHE | 2025-07-03 | 29.35 | 30.28 | 29.31 | 30.14 |
|
|
-151 | IPAC | Era Graharealty PT Tbk | JK | 2025-07-03 | 158 | 158 | 137 | 138 |
|
|
-151 | UVCR | Trimegah Karya Pratama Tbk PT | JK | 2025-07-03 | 76 | 79 | 75 | 77 |
|
|
-151 | CAPSL | Co2 Capsol AS | OL | 2025-07-03 | 9.46 | 9.46 | 9 | 9.46 |
|
|
-151 | 2754 | Kura Sushi Asia Co Ltd | TWO | 2025-07-03 | 86.3 | 87.5 | 85.5 | 85.5 |
|
|
-151 | 00887 | Sinopac Securities Corp. - China CSI Technology 50 ETF | TWO | 2025-07-03 | 7.47 | 7.48 | 7.44 | 7.48 |
|
|
-151 | 4933 | Ubright Optronics | TWO | 2025-07-03 | 77.9 | 77.9 | 77.3 | 77.3 |
|
|
-151 | 6506 | Shuang-Bang Industrial | TWO | 2025-07-03 | 16.9 | 16.95 | 16.9 | 16.95 |
|
|
-151 | INAI | Indal Aluminium Industry Tbk | JK | 2025-07-03 | 157 | 161 | 154 | 157 |
|
|
-151 | WM1 | WILLIAMS-SONOMA | MU | 2025-07-03 | 146.4 | 146.4 | 146.4 | 146.4 |
|
|
-151 | O2F | ORIX JREIT INC. | F | 2025-07-03 | 1100 | 1100 | 1090 | 1090 |
|
|
-151 |