| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SIFZX | SEXTANT INTERNATIONAL FUND SEXTANT INTERNATIONAL FUND Z SHARES | US | 2025-08-18 | 25.43 | 25.43 | 25.43 | 25.43 |
|
|
-7750 | PIBQX | Prudential Balanced Fund | US | 2025-08-18 | 18.92 | 18.92 | 18.92 | 18.92 |
|
|
-7750 | PJRAX | PRUDENTIAL QMA INTERNATIONAL EQUITY FUND CLASS A | US | 2025-08-18 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7750 | RFITX | AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FUND CLASS R-6 | US | 2025-08-18 | 23.7 | 23.7 | 23.7 | 23.7 |
|
|
-7750 | APDNX | Artisan Select Equity Fund Advisor Shares | US | 2025-08-18 | 17.68 | 17.68 | 17.68 | 17.68 |
|
|
-7750 | APHNX | Artisan Select Equity Fund Institutional Shares | US | 2025-08-18 | 17.58 | 17.58 | 17.58 | 17.58 |
|
|
-7750 | ESAGX | Ashmore Emerging Markets Equity ESG Fund Class A | US | 2025-08-18 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-7750 | PPAEX | GMO Trust - GMO U.S. Opportunistic Value Fund | US | 2025-08-18 | 21.08 | 21.08 | 21.08 | 21.08 |
|
|
-7750 | PBBGF | Deutsche Pfandbriefbank AG | US | 2025-08-18 | 4.92 | 4.92 | 4.92 | 4.92 |
|
|
-7750 | FDM | FDM Group Holdings PLC | LSE | 2025-08-18 | 127 | 127 | 122.58 | 122.8 |
|
|
-7750 | ANTGX | NT NON-U.S. INTRINSIC VALUE FUND G CLASS | US | 2025-08-18 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7750 | ANVMX | American Century Non-U.S. IntrinsicValue Fund R6 Class | US | 2025-08-18 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7750 | ASQCX | SMALL COMPANY FUND C CLASS | US | 2025-08-18 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7750 | ABLYX | AMERICAN BEACON LARGE CAP VALUE FUND Y CLASS | US | 2025-08-18 | 27.9 | 27.9 | 27.9 | 27.9 |
|
|
-7750 | PBJA | PGIM Rock ETF Trust - PGIM US Large Cap Buffer 20 ETF January Fund | US | 2025-08-18 | 29.63 | 29.68 | 29.63 | 29.68 |
|
|
-7750 | COAL | Exchange Traded Concepts Trust | US | 2025-08-18 | 20.22 | 20.29 | 20.05 | 20.14 |
|
|
-7750 | ALMTD | ALMTD | US | 2025-08-18 | 4.53 | 4.69 | 4.44 | 4.68 |
|
|
-7750 | FAVVX | Fidelity Freedom Index 2065 Premier II | US | 2025-08-18 | 16.65 | 16.65 | 16.65 | 16.65 |
|
|
-7750 | NVAWW | Nova Minerals Limited Warrant | US | 2025-08-18 | 4.43 | 4.43 | 4.43 | 4.43 |
|
|
-7750 | MAYP | PGIM US Large-Cap Buffer 12 ETF - May | US | 2025-08-18 | 29.84 | 29.84 | 29.84 | 29.84 |
|
|
-7750 |