| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDNX | AQR INTERNATIONAL DEFENSIVE STYLE FUND CLASS N | US | 2025-08-18 | 17.28 | 17.28 | 17.28 | 17.28 |
|
|
-7751 | BAFAX | BROWN ADVISORY FLEXIBLE EQUITY FUND ADVISOR SHARES | US | 2025-08-18 | 43.51 | 43.51 | 43.51 | 43.51 |
|
|
-7751 | BEPI | Brookfield BRP Holdings (Canada (BEPI) | US | 2025-08-18 | 16.92 | 16.94 | 16.75 | 16.76 |
|
|
-7751 | BEMVX | Advisors Inner Circle Fund III - Barrow Hanley Emerging Markets Value Fund | US | 2025-08-18 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7751 | RBNK | RiverBank Holding Company | US | 2025-08-18 | 23.99 | 23.99 | 23.99 | 23.99 |
|
|
-7751 | SPWO | SP Funds Trust | US | 2025-08-18 | 24.91 | 24.94 | 24.77 | 24.87 |
|
|
-7751 | TXSS | Texas Capital Texas Small Cap Equity Index ETF | US | 2025-08-18 | 27.32 | 27.32 | 27.32 | 27.32 |
|
|
-7751 | FCUCX | MainStay PineStone U.S. Equity C | US | 2025-08-18 | 20.03 | 20.03 | 20.03 | 20.03 |
|
|
-7751 | RUSPX | U.S. STRATEGIC EQUITY FUND CLASS Y | US | 2025-08-18 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-7751 | YSASF | YesAsia Holdings Limited | US | 2025-08-18 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-7751 | NVBW | AIM ETF Products Trust - AllianzIM U.S. Large Capped Buffer20 Nov ETF | US | 2025-08-18 | 32.8 | 32.84 | 32.8 | 32.84 |
|
|
-7751 | STXV | EA Series Trust | US | 2025-08-18 | 31.42 | 31.46 | 31.42 | 31.44 |
|
|
-7751 | RSESX | U.S. STRATEGIC EQUITY FUND CLASS S | US | 2025-08-18 | 17.95 | 17.95 | 17.95 | 17.95 |
|
|
-7751 | RUSTX | U.S. STRATEGIC EQUITY FUND CLASS T | US | 2025-08-18 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-7751 | RYVFX | ROYCE SMALL-CAP VALUE FUND SERVICE CLASS | US | 2025-08-18 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7751 | SWPRX | SCHWAB TARGET 2060 FUND SCHWAB TARGET 2060 FUND | US | 2025-08-18 | 17.54 | 17.54 | 17.54 | 17.54 |
|
|
-7751 | TRRZX | T. ROWE PRICE RETIREMENT 2060 FUND T. ROWE PRICE RETIREMENT 2060 FUND-R CLASS | US | 2025-08-18 | 18.13 | 18.13 | 18.13 | 18.13 |
|
|
-7751 | VGYAX | Vanguard Global Wellesley Income Fund Admiral Shares | US | 2025-08-18 | 28.68 | 28.68 | 28.68 | 28.68 |
|
|
-7751 | WLCTX | WILSHIRE INTERNATIONAL EQUITY FUND INVESTMENT CLASS | US | 2025-08-18 | 12.67 | 12.67 | 12.67 | 12.67 |
|
|
-7751 | PIBAX | PRUDENTIAL BALANCED FUND CLASS A | US | 2025-08-18 | 18.71 | 18.71 | 18.71 | 18.71 |
|
|
-7751 |