| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARTNX | Artisan Select Equity Fund Investor Shares | US | 2025-08-18 | 17.64 | 17.64 | 17.64 | 17.64 |
|
|
-7751 | ESIGX | Ashmore Emerging Markets Equity ESG Fund Institutional Class | US | 2025-08-18 | 12.47 | 12.47 | 12.47 | 12.47 |
|
|
-7751 | HCMKX | HCM Income Plus Fund Inv Class Shares | US | 2025-08-18 | 17.47 | 17.47 | 17.47 | 17.47 |
|
|
-7751 | HNTIF | Hunting PLC | US | 2025-08-18 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-7751 | JISDX | INTERNATIONAL SMALL COMPANY FUND CLASS C | US | 2025-07-23 | 12.17 | 12.17 | 12.17 | 12.17 |
|
|
-7751 | DTLVX | LARGE COMPANY VALUE PORTFOLIO INVESTMENT CLASS | US | 2025-08-18 | 22.93 | 22.93 | 22.93 | 22.93 |
|
|
-7751 | FCEUX | Franklin U.S. Core Equity (IU) Fund Advisor | US | 2025-08-18 | 18.67 | 18.67 | 18.67 | 18.67 |
|
|
-7751 | LPDKX | BlackRock LifePath Dynamic 2060 Fund Cl | US | 2025-08-18 | 16.54 | 16.54 | 16.54 | 16.54 |
|
|
-7751 | MMDOX | MassMutual Select T. Rowe Price Retirement 2055 Fund Class M3 | US | 2025-08-18 | 18.76 | 18.76 | 18.76 | 18.76 |
|
|
-7751 | DALI | First Trust Dorsey Wright DALI 1 ETF | US | 2025-08-18 | 27.38 | 27.41 | 27.37 | 27.37 |
|
|
-7751 | SCVPY | Siam Cement PCL ADR | US | 2025-08-18 | 4.9 | 4.9 | 4.9 | 4.9 |
|
|
-7751 | NUSC | Nuveen ESG Small-Cap ETF | US | 2025-08-18 | 41.97 | 42.22 | 41.97 | 42.19 |
|
|
-7751 | AMECX | INCOME FUND OF AMERICA CLASS A | US | 2025-08-18 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-7752 | BDSIX | BlackRock Advantage Small Cap Core Fund | US | 2025-08-18 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-7752 | AAHTX | AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS A | US | 2025-08-18 | 23.82 | 23.82 | 23.82 | 23.82 |
|
|
-7752 | BUHPF | Bumrungrad Hospital Public Company Limited | US | 2025-07-31 | 4.85 | 4.85 | 4.85 | 4.85 |
|
|
-7752 | CIMAX | INCOME FUND OF AMERICA CLASS 529-A | US | 2025-08-18 | 26.95 | 26.95 | 26.95 | 26.95 |
|
|
-7752 | DBOCX | DREYFUS BALANCED OPPORTUNITY FUND CLASS C | US | 2025-08-18 | 25.04 | 25.04 | 25.04 | 25.04 |
|
|
-7752 | DCCAX | DELAWARE SMALL CAP CORE FUND DELAWARE SMALL CAP CORE FUND CLASS A | US | 2025-08-18 | 29.48 | 29.48 | 29.48 | 29.48 |
|
|
-7752 | TDS-PU | Telephone and Data Systems Inc. | US | 2025-08-18 | 20.54 | 20.62 | 20.27 | 20.38 |
|
|
-7752 |