| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS | Shoals Technologies Group Inc | US | 2025-08-18 | 5.4 | 6.07 | 5.4 | 6.04 |
|
|
-7752 | SIGIP | Selective Insurance Group Inc | US | 2025-08-18 | 17.75 | 17.75 | 17.67 | 17.72 |
|
|
-7752 | TDSPU | TDSPU | US | 2025-08-18 | 20.52 | 20.62 | 20.27 | 20.38 |
|
|
-7752 | XFEB | FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February | US | 2025-08-18 | 34.51 | 34.52 | 34.51 | 34.52 |
|
|
-7752 | GAEM | Simplify Exchange Traded Funds | US | 2025-08-18 | 26.29 | 26.3 | 26.29 | 26.3 |
|
|
-7752 | NFEDX | Columbia Large Cap Growth Opp S | US | 2025-08-18 | 21.93 | 21.93 | 21.93 | 21.93 |
|
|
-7752 | PBJL | PGIM US Large-Cap Buffer 20 ETF - July | US | 2025-08-18 | 28.95 | 28.97 | 28.95 | 28.97 |
|
|
-7752 | TDS-P-U | TDS-P-U | US | 2025-08-18 | 20.54 | 20.62 | 20.27 | 20.38 |
|
|
-7752 | ZECP | Zacks Trust - Zacks Earnings Consistent Portfolio ETF | US | 2025-08-18 | 32.59 | 32.67 | 32.59 | 32.63 |
|
|
-7752 | CHHQF | China Hongqiao Group Limited | US | 2025-08-18 | 2.97 | 2.97 | 2.97 | 2.97 |
|
|
-7752 | SUB | iShares Short-Term National Muni Bond ETF | US | 2025-08-18 | 106.85 | 106.91 | 106.85 | 106.85 |
|
|
-7752 | KAPR | Innovator Russell 2000 Power Buffer ETF - April | US | 2025-08-18 | 33.3 | 33.4 | 33.3 | 33.35 |
|
|
-7752 | TFEQX | INTERNATIONAL EQUITY SERIES PRIMARY SHARES | US | 2025-08-18 | 12.64 | 12.64 | 12.64 | 12.64 |
|
|
-7752 | TSMMX | TIAA-CREF Small/Mid-Cap Equity Fund Prem | US | 2025-08-18 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
-7752 | TSMNX | TIAA-CREF Small/Mid-Cap Equity Fund Advi | US | 2025-08-18 | 15.98 | 15.98 | 15.98 | 15.98 |
|
|
-7752 | TSMWX | TIAA-CREF Small/Mid-Cap Equity Fund Inst | US | 2025-08-18 | 15.97 | 15.97 | 15.97 | 15.97 |
|
|
-7752 | RIDEX | INCOME FUND OF AMERICA CLASS R-4 | US | 2025-08-18 | 26.96 | 26.96 | 26.96 | 26.96 |
|
|
-7752 | RTSCX | TAX-MANAGED U.S. MID & SMALL CAP FUND CLASS C | US | 2025-08-18 | 32.25 | 32.25 | 32.25 | 32.25 |
|
|
-7752 | SLCCX | CLEARBRIDGE LARGE CAP GROWTH FUND CLASS C | US | 2025-08-18 | 40.32 | 40.32 | 40.32 | 40.32 |
|
|
-7752 | APHTX | Artisan Focus Fund Institutional Shares | US | 2025-08-18 | 25.82 | 25.82 | 25.82 | 25.82 |
|
|
-7752 |