| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PPYPX | PIMCO RAE FUNDAMENTAL INTERNATIONAL FUND CLASS P | US | 2025-08-18 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7752 | RDHTX | AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS R-4 | US | 2025-08-18 | 23.77 | 23.77 | 23.77 | 23.77 |
|
|
-7752 | VCULX | GROWTH FUND GROWTH FUND | US | 2025-08-18 | 18.81 | 18.81 | 18.81 | 18.81 |
|
|
-7752 | VFAIX | VANGUARD FINANCIALS INDEX FUND ADMIRAL SHARES | US | 2025-08-18 | 64.38 | 64.38 | 64.38 | 64.38 |
|
|
-7752 | MWELX | MFS GLOBAL EQUITY FUND R4 | US | 2025-08-18 | 47.53 | 47.53 | 47.53 | 47.53 |
|
|
-7752 | HROAX | HEDGEROW INCOME AND OPPORTUNITY FUND CLASS A SHARES | US | 2025-08-18 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7752 | HSUCX | RATIONAL DEFENSIVE GROWTH FUND CLASS C SHARES | US | 2025-08-18 | 33.52 | 33.52 | 33.52 | 33.52 |
|
|
-7752 | IFAFX | INCOME FUND OF AMERICA CLASS F-1 | US | 2025-08-18 | 26.93 | 26.93 | 26.93 | 26.93 |
|
|
-7752 | IYPCX | IVY EMERGING MARKETS EQUITY FUND CLASS R | US | 2025-08-18 | 20.96 | 20.96 | 20.96 | 20.96 |
|
|
-7752 | FGSPX | Fa529 Gb St Cl P | US | 2025-08-18 | 21.19 | 21.19 | 21.19 | 21.19 |
|
|
-7752 | FQLIX | Fidelity Advisor 529 Portfolio 2037 | US | 2025-08-18 | 19 | 19 | 19 | 19 |
|
|
-7752 | LAFLX | Lord Abbett Focused Large Cap Value Fund Class A | US | 2025-08-18 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-7752 | NFEPX | COLUMBIA LARGE CAP GROWTH FUND III COLUMBIA LARGE CAP GROWTH FUND III CLASS Z | US | 2025-08-18 | 21.93 | 21.93 | 21.93 | 21.93 |
|
|
-7752 | NGISX | NATIONWIDE GROWTH FUND INSTITUTIONAL SERVICE CLASS | US | 2025-08-18 | 17.91 | 17.91 | 17.91 | 17.91 |
|
|
-7752 | NOIAX | NATIXIS OAKMARK INTERNATIONAL FUND CLASS A | US | 2025-08-18 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
-7752 | OPGIX | Oppenheimer Global Growth & Income Fd A | US | 2025-08-18 | 49.92 | 49.92 | 49.92 | 49.92 |
|
|
-7752 | DLCEX | DANA LARGE CAP EQUITY FUND CLASS N SHARES | US | 2025-07-28 | 23.79 | 23.79 | 23.79 | 23.79 |
|
|
-7752 | EGLBX | ELFUN INTERNATIONAL EQUITY FUND ELFUN INTERNATIONAL EQUITY FUND | US | 2025-08-18 | 27.98 | 27.98 | 27.98 | 27.98 |
|
|
-7752 | EPSRX | MAINSTAY EPOCH GLOBAL EQUITY YIELD FUND CLASS R6 | US | 2025-08-18 | 24.37 | 24.37 | 24.37 | 24.37 |
|
|
-7752 | FACEX | FROST GROWTH EQUITY FUND CLASS A SHARES | US | 2025-08-18 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7752 |