| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XOVR | ERShares Private-Public Crossover ETF | US | 2025-08-18 | 19.91 | 20.02 | 19.89 | 20 |
|
|
-7754 | BUYO | KraneShares Trust | US | 2025-08-18 | 25.93 | 25.93 | 25.93 | 25.93 |
|
|
-7754 | AMGCX | ALGER MIDCAP GROWTH FUND ALGER MIDCAP GROWTH FUND CLASS C | US | 2025-08-18 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7754 | ANDIX | Aqr International Defensive Eq | US | 2025-08-18 | 16.6 | 16.6 | 16.6 | 16.6 |
|
|
-7754 | ARENX | ONE CHOICE 2055 PORTFOLIO I CLASS | US | 2025-08-18 | 18.64 | 18.64 | 18.64 | 18.64 |
|
|
-7754 | IPHYF | Innate Pharma | US | 2025-08-18 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-7754 | KGDIX | DEUTSCHE GLOBAL SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 32.84 | 32.84 | 32.84 | 32.84 |
|
|
-7754 | KGDZX | DEUTSCHE GLOBAL SMALL CAP FUND CLASS R6 | US | 2025-08-18 | 32.94 | 32.94 | 32.94 | 32.94 |
|
|
-7754 | LEISX | FEDERATED EQUITY INCOME FUND INC INSTITUTIONAL SHARES | US | 2025-08-18 | 24.07 | 24.07 | 24.07 | 24.07 |
|
|
-7754 | LPDIX | BlackRock LifePath Dynamic 2060 Fund Ins | US | 2025-08-18 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7754 | ICTEX | ICON INFORMATION TECHNOLOGY FUND CLASS S | US | 2025-08-18 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-7754 | MMFTX | MassMutual Select T. Rowe Price Retirement 2045 Fund Class I | US | 2025-08-18 | 18.42 | 18.42 | 18.42 | 18.42 |
|
|
-7754 | MSDLX | GLOBAL STRATEGIST PORTFOLIO CLASS L | US | 2025-08-18 | 18.99 | 18.99 | 18.99 | 18.99 |
|
|
-7754 | MSFEX | FRONTIER MARKETS PORTFOLIO CLASS C | US | 2025-08-18 | 16.74 | 16.74 | 16.74 | 16.74 |
|
|
-7754 | EVUAX | WELLS FARGO ADVANTAGE UTILITY AND TELECOMMUNICATIONS FUND CLASS A | US | 2025-08-18 | 20.83 | 20.83 | 20.83 | 20.83 |
|
|
-7754 | EVUDX | WELLS FARGO ADVANTAGE UTILITY AND TELECOMMUNICATIONS FUND ADMINISTRATOR | US | 2025-08-18 | 20.88 | 20.88 | 20.88 | 20.88 |
|
|
-7754 | EVUYX | WELLS FARGO ADVANTAGE UTILITY AND TELECOMMUNICATIONS FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 20.81 | 20.81 | 20.81 | 20.81 |
|
|
-7754 | FGIQX | FIRST INVESTORS GROWTH & INCOME FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7754 | FGSKX | FEDERATED MDT MID-CAP GROWTH FUND CLASS R6 SHARES | US | 2025-08-18 | 58.86 | 58.86 | 58.86 | 58.86 |
|
|
-7754 | GTDFX | INVESCO DEVELOPING MARKETS FUND CLASS R6 | US | 2025-08-18 | 37.08 | 37.08 | 37.08 | 37.08 |
|
|
-7754 |