| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMCU | AlphaTime Acquisition Corp Unit | US | 2025-08-18 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7753 | DMBS | Doubleline Etf Trust - Mortgage ETF | US | 2025-08-18 | 49.1 | 49.1 | 49 | 49.05 |
|
|
-7753 | SCE-PG | SCE Trust II TR PFD SECS 5.1% | US | 2025-08-18 | 17.55 | 17.55 | 17.1 | 17.21 |
|
|
-7753 | BDIV | ETF Series Solutions | US | 2025-08-18 | 21.57 | 21.57 | 21.57 | 21.57 |
|
|
-7753 | CGCV | Capital Group Conservative Equity ETF | US | 2025-08-18 | 29.28 | 29.31 | 29.21 | 29.26 |
|
|
-7753 | TRQZX | T. Rowe Price Mid-Cap Growth Fund Z Class | US | 2025-08-18 | 103.41 | 103.41 | 103.41 | 103.41 |
|
|
-7753 | LCG | Sterling Capital Focus Equity ETF | US | 2025-08-18 | 32.09 | 32.13 | 32.05 | 32.11 |
|
|
-7753 | URFFX | TARGET RETIREMENT 2050 FUND TARGET RETIREMENT 2050 FUND | US | 2025-08-18 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7753 | WVCCX | Aberdeen Gbl Small Cap Fd Cl A | US | 2025-08-18 | 34.13 | 34.13 | 34.13 | 34.13 |
|
|
-7753 | SWANX | SCHWAB CORE EQUITY FUND INVESTOR SHARES | US | 2025-08-18 | 24.98 | 24.98 | 24.98 | 24.98 |
|
|
-7753 | TLXHX | TIAA-CREF Lifecycle 2060 Advisor | US | 2025-08-18 | 16.86 | 16.86 | 16.86 | 16.86 |
|
|
-7753 | TLXNX | TIAA-CREF LIFECYCLE 2060 FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-7753 | RDITX | AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FUND CLASS R-4 | US | 2025-08-18 | 23.43 | 23.43 | 23.43 | 23.43 |
|
|
-7753 | RHHTX | AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS R-5E | US | 2025-08-18 | 23.74 | 23.74 | 23.74 | 23.74 |
|
|
-7753 | HLTC | HealthCare Inc | US | 2025-08-18 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-7753 | BNIVX | Advisors Inner Circle Fund III - Barrow Hanley International Value Fund | US | 2025-08-18 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7753 | BEOIX | Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund I Shares | US | 2025-08-18 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7753 | JMEE | JPMorgan Market Expansion Enhanced Equity ETF | US | 2025-08-18 | 61.28 | 61.28 | 61.12 | 61.23 |
|
|
-7753 | SSFPX | State Street Target Retirement 2065 Fund - Class R3 | US | 2025-08-18 | 17.38 | 17.38 | 17.38 | 17.38 |
|
|
-7754 | LAR | Lithium Argentina AG | US | 2025-08-18 | 3.35 | 3.43 | 3.29 | 3.29 |
|
|
-7754 |