| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GTDIX | INVESCO DEVELOPING MARKETS FUND CLASS R5 | US | 2025-08-18 | 37.11 | 37.11 | 37.11 | 37.11 |
|
|
-7754 | GWLIX | Aberdeen Gbl eq Fd inst Cl | US | 2025-08-18 | 14.01 | 14.01 | 14.01 | 14.01 |
|
|
-7754 | HCSRX | THE CATHOLIC SRI GROWTH PORTFOLIO HC STRATEGIC SHARES | US | 2025-08-18 | 15.29 | 15.29 | 15.29 | 15.29 |
|
|
-7754 | OAYBX | OAKMARK EQUITY AND INCOME FUND ADVISOR CLASS | US | 2025-08-18 | 37.52 | 37.52 | 37.52 | 37.52 |
|
|
-7754 | FMED | Fidelity Disruptive Medicine ETF | US | 2025-08-18 | 24.21 | 24.43 | 24.21 | 24.31 |
|
|
-7754 | IBTN | InsCorp Inc | US | 2025-08-18 | 24.77 | 24.77 | 24.77 | 24.77 |
|
|
-7754 | WPP | WPP PLC | LSE | 2025-08-18 | 375.8 | 378.9 | 371.5 | 378.4 |
|
|
-7754 | REAAX | EQUITY GROWTH STRATEGY FUND CLASS A | US | 2025-08-18 | 17.23 | 17.23 | 17.23 | 17.23 |
|
|
-7754 | RHITX | AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FUND CLASS R-5E | US | 2025-08-18 | 23.42 | 23.42 | 23.42 | 23.42 |
|
|
-7754 | WFPDX | WELLS FARGO PREMIER LARGE COMPANY GROWTH FUND ADMINISTRATOR CLASS | US | 2025-08-18 | 13.28 | 13.28 | 13.28 | 13.28 |
|
|
-7754 | ZEMIX | INVESTEC EMERGING MARKETS EQUITY FUND I SHARES | US | 2025-08-18 | 12.99 | 12.99 | 12.99 | 12.99 |
|
|
-7754 | RSEAX | U.S. STRATEGIC EQUITY FUND CLASS A | US | 2025-08-18 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-7754 | RSOOX | COLUMBIA DIVIDEND OPPORTUNITY FUND COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS R | US | 2025-08-18 | 39.9 | 39.9 | 39.9 | 39.9 |
|
|
-7754 | SEKIX | DEUTSCHE EMERGING MARKETS EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 21.12 | 21.12 | 21.12 | 21.12 |
|
|
-7754 | SEKRX | DWS EMERGING MARKETS EQUITY FUND CLASS R6 | US | 2025-08-18 | 21.15 | 21.15 | 21.15 | 21.15 |
|
|
-7754 | SEMGX | DEUTSCHE EMERGING MARKETS EQUITY FUND CLASS S | US | 2025-08-18 | 21.14 | 21.14 | 21.14 | 21.14 |
|
|
-7754 | SWMRX | SCHWAB TARGET 2045 FUND SCHWAB TARGET 2045 FUND | US | 2025-08-18 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
-7754 | TEBIX | FRANKLIN MUTUAL BEACON FUND CLASS A | US | 2025-08-18 | 17.99 | 17.99 | 17.99 | 17.99 |
|
|
-7754 | TLXPX | TIAA-CREF LIFECYCLE 2060 FUND PREMIER CLASS | US | 2025-08-18 | 16.81 | 16.81 | 16.81 | 16.81 |
|
|
-7754 | TLXRX | TIAA-CREF LIFECYCLE 2060 FUND RETIREMENT CLASS | US | 2025-08-18 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-7754 |