| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPCX | FIDELITY ADVISOR INTERNATIONAL CAPITAL APPRECIATION FUND CLASS C | US | 2025-08-18 | 29.78 | 29.78 | 29.78 | 29.78 |
|
|
-7752 | FATTX | AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS F-1 | US | 2025-08-18 | 23.61 | 23.61 | 23.61 | 23.61 |
|
|
-7753 | FBHTX | AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS F-2 | US | 2025-08-18 | 23.86 | 23.86 | 23.86 | 23.86 |
|
|
-7753 | FBITX | AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FUND CLASS F-2 | US | 2025-08-18 | 23.5 | 23.5 | 23.5 | 23.5 |
|
|
-7753 | INUTX | COLUMBIA DIVIDEND OPPORTUNITY FUND COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS A | US | 2025-08-18 | 39.92 | 39.92 | 39.92 | 39.92 |
|
|
-7753 | IVNCX | IVY GLOBAL GROWTH FUND CLASS C | US | 2025-08-18 | 23.3 | 23.3 | 23.3 | 23.3 |
|
|
-7753 | GAOZX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R6 | US | 2025-08-18 | 22.04 | 22.04 | 22.04 | 22.04 |
|
|
-7753 | GLLSX | Aberdeen Global Equty Inst Srvc Clss | US | 2025-08-18 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-7753 | HGXCX | HARTFORD GLOBAL IMPACT FUND CLASS C | US | 2025-08-18 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-7753 | NOIYX | Natixis Oakmark Intl Fund Class Y | US | 2025-08-18 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-7753 | FFIJX | Fidelity Freedom Index 2065 Fund Investor Class | US | 2025-08-18 | 16.65 | 16.65 | 16.65 | 16.65 |
|
|
-7753 | LEIFX | FEDERATED EQUITY INCOME FUND INC CLASS A SHARES | US | 2025-08-18 | 24.1 | 24.1 | 24.1 | 24.1 |
|
|
-7753 | LTFPX | PRINCIPAL LIFETIME 2055 FUND R-5 | US | 2025-08-18 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7753 | SCE-P-G | SCE Trust II Trust Preferred Securities | US | 2025-08-18 | 17.32 | 17.55 | 17.1 | 17.21 |
|
|
-7753 | CPAEX | COUNTERPOINT TACTICAL EQUITY FUND COUNTERPOINT TACTICAL EQUITY FUND CLASS A SHARES | US | 2025-08-18 | 22.79 | 22.79 | 22.79 | 22.79 |
|
|
-7753 | CPEIX | CATALYST DYNAMIC ALPHA FUND CATALYST DYNAMIC ALPHA FUND CLASS I | US | 2025-08-18 | 25.16 | 25.16 | 25.16 | 25.16 |
|
|
-7753 | ALGCX | ALGER INTERNATIONAL GROWTH FUND ALGER INTERNATIONAL GROWTH FUND CLASS C | US | 2025-08-18 | 17.58 | 17.58 | 17.58 | 17.58 |
|
|
-7753 | BDSAX | BlackRock Advantage Small Cap Core Fund | US | 2025-08-18 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-7753 | CSB | VictoryShares US Small Cap High Div Volatility Wtd ETF | US | 2025-08-18 | 58.07 | 58.07 | 57.77 | 57.8 |
|
|
-7753 | AESR | Anfield U.S. Equity Sector Rotation ETF | US | 2025-08-18 | 19.68 | 19.71 | 19.65 | 19.67 |
|
|
-7753 |