| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XLFS | Invesco Financials S&P US Select Sector UCITS ETF | MI | 2025-07-03 | 347.66 | 351.68 | 347.07 | 351.68 |
|
|
-152 | GNG | GR Engineering Services Ltd | AU | 2025-07-03 | 3.26 | 3.27 | 3.19 | 3.26 |
|
|
-152 | NAB | National Australia Bank Ltd | AU | 2025-07-03 | 39 | 39.12 | 38.62 | 38.91 |
|
|
-152 | CON | Continental Aktiengesellschaft | HM | 2025-07-03 | 74.78 | 76.2 | 74.78 | 75.54 |
|
|
-152 | 605151 | West Shanghai Automotive Service Co.Ltd. | SHG | 2025-07-03 | 22.71 | 22.71 | 21.12 | 21.12 |
|
|
-152 | KDTN | PT Puri Sentul Permai Tbk | JK | 2025-07-03 | 125 | 126 | 120 | 126 |
|
|
-152 | 1MU | Micron Technology Inc. | MI | 2025-07-03 | 103.3 | 105.12 | 103.16 | 104.2 |
|
|
-153 | SMGA | PT Sumber Mineral Global Abadi | JK | 2025-07-03 | 78 | 80 | 77 | 79 |
|
|
-153 | 301428 | Shijihengtong Technology Co. Ltd. A | SHE | 2025-07-03 | 39.3 | 39.85 | 38.9 | 39.51 |
|
|
-153 | 5607 | Farglory FTZ Investment Holding Co Ltd | TW | 2025-07-03 | 42.4 | 43.2 | 42.4 | 42.95 |
|
|
-153 | YRSBP | Public Joint Stock Company TNS Energo Yaroslavl RUB1 PRF(USD) | MCX | 2025-07-03 | 183 | 185 | 182.5 | 183 |
|
|
-153 | SPIVO | Sparinv Ansv Virk.obl IG KL A | CO | 2025-07-02 | 100.85 | 100.85 | 100.85 | 100.85 |
|
|
-153 | EXCD | iShares MSCI EM ex-China UCITS ETF USD Dis | AS | 2025-07-03 | 5.71 | 5.74 | 5.71 | 5.74 |
|
|
-153 | NCS | Nictus | JSE | 2025-07-03 | 208 | 208 | 206 | 206 |
|
|
-153 | P05FRR300530 | 5 Year Fixed Rate | KAR | 2025-07-03 | 100 | 100 | 100 | 100 |
|
|
-153 | DT3 | DOLLAR TREE | MU | 2025-07-03 | 86.97 | 86.97 | 86.97 | 86.97 |
|
|
-153 | ROI | ROSENBAUER INTERNAT | MU | 2025-07-03 | 48.1 | 48.1 | 48.1 | 48.1 |
|
|
-153 | TCBT | VanEck iBoxx EUR Corporates UCITS ETF | AS | 2025-07-03 | 17.15 | 17.17 | 17.15 | 17.17 |
|
|
-153 | ADR | Adcorp | JSE | 2025-07-03 | 714 | 717 | 700 | 715 |
|
|
-153 | RZSB | Ryazansk Energetich Sbytovaya | MCX | 2025-07-03 | 28.5 | 28.88 | 28.5 | 28.8 |
|
|
-153 |