| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AKFGY | Akfen Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-03 | 2.74 | 2.76 | 2.69 | 2.73 |
|
|
-154 | IPOL | Indopoly Swakarsa Industry Tbk | JK | 2025-07-03 | 129 | 134 | 129 | 130 |
|
|
-154 | IEGA | iShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF | AS | 2025-07-03 | 111.89 | 111.89 | 111.71 | 111.83 |
|
|
-154 | EURMKD | EUR/MKD | FOREX | 2025-07-03 | 61.78 | 61.78 | 61.78 | 61.78 |
|
|
-154 | BWXT | BWX Technologies Inc | US | 2025-07-03 | 141.05 | 143.53 | 141.05 | 142.91 |
|
|
-154 | 3091 | NikkoAM E-Games Active ETF USD Class | HK | 2025-07-03 | 103.5 | 103.5 | 103.5 | 103.5 |
|
|
-154 | 00876 | Yuanta Global NexGen Communication Innovative Technology ETF | TW | 2025-07-03 | 36.91 | 36.91 | 36.52 | 36.54 |
|
|
-154 | 3069 | ChinaAMC Hang Seng Hong Kong Biotech Index ETF | HK | 2025-07-03 | 13.6 | 14.06 | 13.53 | 13.98 |
|
|
-154 | 1801 | Taisei Corp. | TSE | 2025-07-03 | 8630 | 8722 | 8332 | 8439 |
|
|
-154 | ENA | Enea S.A. | WAR | 2025-07-03 | 20.24 | 20.7 | 20.14 | 20.62 |
|
|
-154 | 5703 | Landis Taipei Hotel Co Ltd | TWO | 2025-07-03 | 16.65 | 16.65 | 16.4 | 16.6 |
|
|
-154 | V3SD | Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF | AS | 2025-07-03 | 4.96 | 4.96 | 4.96 | 4.96 |
|
|
-154 | 376300 | Dear U Co. Ltd. | KO | 2025-07-03 | 58400 | 58600 | 54900 | 56400 |
|
|
-154 | NDIKMKL1 | Nordea Invest Klima og Miljø KL 1 | CO | 2025-07-03 | 158 | 158.9 | 157.7 | 158.9 |
|
|
-154 | CFINHRFLA | Fondo De Inversion Nevasa HMC Renta Fija Local | SN | 2025-07-03 | 16898.87 | 16898.87 | 16898.87 | 16898.87 |
|
|
-154 | GLW | Corning Inc | HM | 2025-07-03 | 44.55 | 45.07 | 44.55 | 45.07 |
|
|
-154 | ATD | Allegheny Technologies Incorporated | DU | 2025-07-03 | 71.86 | 74 | 71.86 | 73.68 |
|
|
-154 | TPE | PVA TePla AG | DU | 2025-07-03 | 20.92 | 21.22 | 20.92 | 21.18 |
|
|
-154 | BLON | Baloise Holding AG | HM | 2025-07-03 | 202.6 | 206.4 | 202.6 | 206.4 |
|
|
-154 | ASB | Austal Ltd | AU | 2025-07-03 | 6.15 | 6.2 | 5.84 | 5.98 |
|
|
-154 |