| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RFG | Retail Food Group Ltd | AU | 2025-07-03 | 1.96 | 2.04 | 1.9 | 1.99 |
|
|
-154 | 600353 | Chengdu Xuguang Electronics Co Ltd | SHG | 2025-07-03 | 13.54 | 13.65 | 13.01 | 13.36 |
|
|
-154 | WRLD | Betashares Managed Risk Global Shares Complex ETF | AU | 2025-07-02 | 20.81 | 20.9 | 20.8 | 20.81 |
|
|
-155 | HCST11 | Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia | SA | 2025-07-01 | 70.5 | 70.5 | 70.5 | 70.5 |
|
|
-155 | GGFD | Betashares Geared Long US TR Bond CH Complex ETF | AU | 2025-07-02 | 19.83 | 19.83 | 19.83 | 19.83 |
|
|
-155 | NESCO | Nesco Limited | NSE | 2025-07-03 | 1182 | 1202 | 1176.3 | 1198 |
|
|
-155 | 3908 | China Intl Capital Corp Ltd | HK | 2025-07-03 | 17.8 | 18.02 | 17.5 | 17.98 |
|
|
-155 | SMDR | Samudera Indonesia Tbk | JK | 2025-07-03 | 302 | 308 | 300 | 306 |
|
|
-155 | SMSM | Selamat Sempurna Tbk | JK | 2025-07-03 | 1910 | 1910 | 1895 | 1895 |
|
|
-155 | AMEZ | Ashinskiy Metzavod PAO | MCX | 2025-07-03 | 68.05 | 68.05 | 68.05 | 68.05 |
|
|
-155 | ARSA | UK Arsagera | MCX | 2025-07-03 | 10.27 | 10.27 | 10.1 | 10.1 |
|
|
-155 | DIGI | Arkadia Digital Media Tbk PT | JK | 2025-07-03 | 19 | 19 | 19 | 19 |
|
|
-155 | 2607 | Evergreen International Storage & Transport Corp | TW | 2025-07-03 | 34.8 | 35.25 | 34.75 | 35.1 |
|
|
-155 | QAL | Qualitas Ltd | AU | 2025-07-03 | 3.45 | 3.46 | 3.35 | 3.43 |
|
|
-155 | 2891B | CTBC Financial Holding Co Ltd Pref | TW | 2025-07-03 | 63.7 | 63.8 | 63.7 | 63.8 |
|
|
-155 | 5015 | Rodex Fasteners | TWO | 2025-07-03 | 35.2 | 37.35 | 35.2 | 36.65 |
|
|
-155 | 078935 | GS Holdings Corp. Pfd. Series 1 | KQ | 2025-07-03 | 44900 | 45200 | 44450 | 44900 |
|
|
-155 | IAGPF | Insurance Australia Group Ltd | AU | 2025-07-03 | 103.9 | 103.93 | 103.65 | 103.83 |
|
|
-155 | AXEE | iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) | AS | 2025-07-03 | 6.03 | 6.03 | 6.03 | 6.03 |
|
|
-155 | 603280 | Fujian South Highway Machinery Co. Ltd. A | SHG | 2025-07-03 | 27.5 | 27.98 | 26.18 | 26.9 |
|
|
-155 |