| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 605303 | Hangzhou Landscaping Incorporated | SHG | 2025-07-03 | 12.74 | 13.08 | 12.71 | 12.97 |
|
|
-155 | 688216 | China Chippacking Technology Co. Ltd. A | SHG | 2025-07-03 | 23.66 | 24.68 | 23.26 | 24.16 |
|
|
-155 | ENR | Siemens Energy AG | BE | 2025-07-03 | 92.14 | 92.42 | 90.28 | 92.42 |
|
|
-155 | FMV | First Majestic Silver Corp | HM | 2025-07-03 | 7.12 | 7.21 | 7.12 | 7.21 |
|
|
-155 | FINSW | Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF | MI | 2025-07-03 | 327.64 | 330.94 | 327.05 | 330.45 |
|
|
-155 | SHF | SNP SCHNEIDER-NEURE | HM | 2025-07-03 | 71.8 | 71.8 | 71.8 | 71.8 |
|
|
-156 | MPN | Marathon Petroleum Corporation | MU | 2025-07-03 | 146.76 | 146.76 | 146.76 | 146.76 |
|
|
-156 | ERIS | Eris Lifesciences Limited | NSE | 2025-07-03 | 1619 | 1735.9 | 1610.5 | 1718.6 |
|
|
-156 | NXG | Nexgen Energy (Canada) Ltd | AU | 2025-07-03 | 10.4 | 10.44 | 10.19 | 10.3 |
|
|
-156 | KIMMR | Ersan Alisveris Hizmetleri & Gida Sanayi Ticaret AS | IS | 2025-07-03 | 12 | 12.13 | 11.76 | 11.82 |
|
|
-156 | BY6 | BYD Company Limited | HA | 2025-07-03 | 13.3 | 13.36 | 13.3 | 13.36 |
|
|
-156 | EXX1 | iShares EURO STOXX Banks 30-15 UCITS ETF (DE) | HM | 2025-07-03 | 20.18 | 20.18 | 20.18 | 20.18 |
|
|
-156 | HEAL | iShares Healthcare Innovation UCITS ETF USD (Acc) | AS | 2025-07-03 | 6.55 | 6.58 | 6.54 | 6.54 |
|
|
-156 | SKYLP | Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi | IS | 2025-07-03 | 82.5 | 84.65 | 82.1 | 82.85 |
|
|
-156 | 4107 | Bioteque | TWO | 2025-07-03 | 118 | 120.5 | 117.5 | 120.5 |
|
|
-156 | BPI | Bank of the Philippine Islands | PSE | 2025-07-03 | 127 | 128.4 | 125.1 | 127 |
|
|
-156 | LUKSK | Luks Kadife Ticaret ve Sanayi AS | IS | 2025-07-03 | 79.35 | 80.2 | 78.95 | 78.95 |
|
|
-156 | RODA | Pikko Land Development Tbk | JK | 2025-07-03 | 34 | 34 | 34 | 34 |
|
|
-156 | GBPMVR | GBP/MVR | FOREX | 2025-07-04 | 21.09 | 21.12 | 21.09 | 21.11 |
|
|
-156 | WEISSO | Wealth Invest Secure SelectObl | CO | 2025-07-02 | 100.7 | 100.7 | 100.7 | 100.7 |
|
|
-156 |