| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCKIX | Putnam Retirement Advantage 2065 Fund Class R5 Shares | US | 2025-08-12 | 13.77 | 13.77 | 13.77 | 13.77 |
|
|
-7941 | MDDNF | Meridian Energy Limited | US | 2025-08-12 | 3.43 | 3.43 | 3.43 | 3.43 |
|
|
-7941 | IEMIF | iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF | US | 2025-08-12 | 5.58 | 5.58 | 5.58 | 5.58 |
|
|
-7941 | VWVFX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund | US | 2025-08-12 | 24.74 | 24.74 | 24.74 | 24.74 |
|
|
-7941 | SSAKX | State Street Target Retirement 2040 Fund - Class R3 | US | 2025-08-12 | 16 | 16 | 16 | 16 |
|
|
-7941 | NMIEX | ACTIVE M INTERNATIONAL EQUITY FUND ACTIVE M INTERNATIONAL EQUITY FUND | US | 2025-08-12 | 13.46 | 13.46 | 13.46 | 13.46 |
|
|
-7941 | FFFTX | FIDELITY ADVISOR FREEDOM 2045 FUND CLASS M | US | 2025-08-12 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-7941 | FHDEX | FIDELITY FREEDOM BLEND 2040 FUND FIDELITY ADVISOR FREEDOM BLEND 2040 FUND: CLASS A | US | 2025-08-12 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7941 | GPMCX | GRANDEUR PEAK GLOBAL MICRO CAP FUND INSTITUTIONAL CLASS | US | 2025-08-12 | 15.98 | 15.98 | 15.98 | 15.98 |
|
|
-7941 | EAISX | PARAMETRIC INTERNATIONAL EQUITY FUND PARAMETRIC INTERNATIONAL EQUITY FUND INVESTOR CLASS | US | 2025-08-12 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-7941 | EIISX | PARAMETRIC INTERNATIONAL EQUITY FUND PARAMETRIC INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-12 | 16.88 | 16.88 | 16.88 | 16.88 |
|
|
-7941 | EMQCX | ASHMORE EMERGING MARKETS ACTIVE EQUITY FUND CLASS C | US | 2025-08-12 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7941 | ERISX | Parametric Intl Equity Fund Cl R | US | 2025-08-12 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-7941 | FDFTX | AMERICAN FUNDS 2035 TARGET DATE RETIREMENT FUND CLASS F-3 | US | 2025-08-12 | 21.14 | 21.14 | 21.14 | 21.14 |
|
|
-7941 | FDFYX | Fidelity Advisor Freedom 2065 Fund Class C | US | 2025-08-12 | 14.06 | 14.06 | 14.06 | 14.06 |
|
|
-7941 | MMLRX | MassMutual Select T. Rowe Price Large Cap Blend Fund | US | 2025-08-12 | 14.74 | 14.74 | 14.74 | 14.74 |
|
|
-7941 | MYIIX | Mainstay 130/30 International Fund Class | US | 2025-08-12 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7941 | JRTWX | RETIREMENT LIVING THROUGH II 2040 PORTFOLIO CLASS R6 | US | 2025-08-12 | 15.22 | 15.22 | 15.22 | 15.22 |
|
|
-7941 | LEIFX | FEDERATED EQUITY INCOME FUND INC CLASS A SHARES | US | 2025-08-12 | 24.07 | 24.07 | 24.07 | 24.07 |
|
|
-7941 | CDIPX | Columbia Dividend Income 529 Port A | US | 2025-08-12 | 40.51 | 40.51 | 40.51 | 40.51 |
|
|
-7941 |