| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HEONX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS C | US | 2025-08-11 | 17.58 | 17.58 | 17.58 | 17.58 |
|
|
-7978 | IVTBF | Investment AB Latour (publ) | US | 2025-08-11 | 26.61 | 26.61 | 26.61 | 26.61 |
|
|
-7978 | FCAOX | Fidelity Climate Action Fund - Class M | US | 2025-08-11 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7978 | TBJL | Innovator 20+ Year Treasury Bond Buffer ETF ? July | US | 2025-08-11 | 19.95 | 19.95 | 19.73 | 19.75 |
|
|
-7978 | AADWX | American Century One Choice Blend+ 2055 Portfolio I Class | US | 2025-08-11 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7978 | AADZX | American Century One Choice Blend+ 2055 Portfolio A Class | US | 2025-08-11 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-7978 | AAEEX | American Century One Choice Blend+ 2055 Portfolio R6 Class | US | 2025-08-11 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7978 | AAEFX | American Century One Choice Blend+ 2060 Portfolio Investor Class | US | 2025-08-11 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-7978 | AAEGX | American Century One Choice Blend+ 2060 Portfolio I Class | US | 2025-08-11 | 12.28 | 12.28 | 12.28 | 12.28 |
|
|
-7978 | AAEJX | American Century One Choice Blend+ 2060 Portfolio R6 Class | US | 2025-08-11 | 12.29 | 12.29 | 12.29 | 12.29 |
|
|
-7978 | IPEU | IPE Universal Inc | US | 2025-08-11 | 6 | 6 | 6 | 6 |
|
|
-7978 | PCKBX | Putnam Retirement Advantage 2065 Fund Class C Shares | US | 2025-08-11 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7978 | AUGG | Augusta Gold Corp | US | 2025-08-11 | 1.21 | 1.22 | 1.21 | 1.22 |
|
|
-7978 | FSXYX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2040 Fund | US | 2025-08-11 | 13.37 | 13.37 | 13.37 | 13.37 |
|
|
-7978 | TAALX | Transamerica Asset Allocation- Moderate Growth Portfolio- Class R3 | US | 2025-08-11 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-7978 | VWVNX | Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund | US | 2025-08-11 | 16.73 | 16.73 | 16.73 | 16.73 |
|
|
-7978 | IBIE | iShares Trust | US | 2025-08-11 | 26.25 | 26.27 | 26.25 | 26.27 |
|
|
-7978 | SROIX | Calamos Antetokounmpo Sustainable Equities Fund | US | 2025-08-11 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-7978 | EP-P-C | El Paso Corporation Preferred Stock | US | 2025-08-11 | 49.24 | 49.24 | 49 | 49 |
|
|
-7978 | SSBIX | State Street Balanced Index K | US | 2025-08-11 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-7978 |