| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HPS | John Hancock Preferred Income III Closed Fund | US | 2025-08-11 | 14.56 | 14.61 | 14.55 | 14.56 |
|
|
-7978 | AOOIX | ONE CHOICE 2045 PORTFOLIO I CLASS | US | 2025-08-11 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-7978 | AROIX | ONE CHOICE 2045 PORTFOLIO INVESTOR CLASS | US | 2025-08-11 | 18.86 | 18.86 | 18.86 | 18.86 |
|
|
-7978 | BCMPX | BlackRock Moderate Prepared Ptf InvstrC | US | 2025-08-11 | 13.45 | 13.45 | 13.45 | 13.45 |
|
|
-7978 | BGASX | The Global Alpha Equity Fund Inst Class | US | 2025-08-11 | 18.22 | 18.22 | 18.22 | 18.22 |
|
|
-7978 | BKGPX | BlackRock 60/40 Target Allocation Fund C | US | 2025-08-11 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7978 | ABINX | BALANCED FUND I CLASS | US | 2025-08-11 | 20.44 | 20.44 | 20.44 | 20.44 |
|
|
-7978 | CBACX | AB GLOBAL RISK ALLOCATION FUND INC. CLASS C | US | 2025-08-11 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-7978 | CETEF | Cathedral Energy Services Ltd | US | 2025-08-11 | 3.27 | 3.27 | 3.27 | 3.27 |
|
|
-7978 | DBOYX | DREYFUS BALANCED OPPORTUNITY FUND CLASS Y | US | 2025-08-11 | 25.23 | 25.23 | 25.23 | 25.23 |
|
|
-7978 | ECF | Ellsworth Convertible Growth & IF | US | 2025-08-11 | 10.59 | 10.7 | 10.55 | 10.56 |
|
|
-7978 | EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | US | 2025-08-11 | 49.24 | 49.24 | 49 | 49 |
|
|
-7978 | JPXGY | Japan Exchange Group Inc ADR | US | 2025-08-11 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7978 | KHDHF | KHD Humboldt Wedag International AG | US | 2025-08-11 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-7978 | THTX | Theratechnologies Inc. | US | 2025-08-11 | 3.19 | 3.21 | 3.19 | 3.2 |
|
|
-7978 | WTMF | WisdomTree Managed Futures Strategy | US | 2025-08-11 | 36.13 | 36.21 | 35.96 | 36.08 |
|
|
-7979 | BMNM | Bimini Capital Management Inc | US | 2025-08-11 | 1.1 | 1.2 | 1.1 | 1.2 |
|
|
-7979 | BTGOF | BT Group plc | US | 2025-08-11 | 2.75 | 2.8 | 2.75 | 2.75 |
|
|
-7979 | CNAF | Commercial National Financial Corp | US | 2025-08-11 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-7979 | ECCX | Eagle Point Credit Company Inc | US | 2025-08-11 | 25 | 25 | 25 | 25 |
|
|
-7979 |