| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LLESY | Lend Lease Group | US | 2025-08-11 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-7979 | CPLS | AB Core Plus Bond ETF | US | 2025-08-11 | 35.33 | 35.44 | 35.33 | 35.42 |
|
|
-7979 | FTCB | First Trust Exchange-Traded Fund IV | US | 2025-08-11 | 21.1 | 21.1 | 21.07 | 21.07 |
|
|
-7979 | CBSLX | ClearBridge Sustainability Leaders R | US | 2025-08-11 | 26.89 | 26.89 | 26.89 | 26.89 |
|
|
-7979 | JAHVX | John Hancock Variable Insurance Trust - American Global Growth Trust | US | 2025-08-11 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-7979 | JAIJX | John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio | US | 2025-08-11 | 15.07 | 15.07 | 15.07 | 15.07 |
|
|
-7979 | PHEFX | T. Rowe Price Equity Funds Inc. - T. Rowe Price Hedged Equity Fund | US | 2025-08-11 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7979 | BSCX | Invesco BulletShares 2033 Corporate Bond ETF | US | 2025-08-11 | 21.3 | 21.3 | 21.25 | 21.26 |
|
|
-7979 | GAFPX | GOLDMAN SACHS ENHANCED DIVIDEND GLOBAL EQUITY PORTFOLIO CLASS P SHARES | US | 2025-08-11 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7979 | GFFDX | Invesco Global Focus Fund Class R5 | US | 2025-08-11 | 86.45 | 86.45 | 86.45 | 86.45 |
|
|
-7979 | GGBZX | AGGRESSIVE ALLOCATION FUND INVESTOR | US | 2025-08-11 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-7979 | GIDGX | GOLDMAN SACHS ENHANCED DIVIDEND GLOBAL EQUITY PORTFOLIO INSTITUTIONAL | US | 2025-08-11 | 14.62 | 14.62 | 14.62 | 14.62 |
|
|
-7979 | GIIAX | NATIONWIDE INTERNATIONAL INDEX FUND CLASS A | US | 2025-08-11 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7979 | GIXIX | NATIONWIDE INTERNATIONAL INDEX FUND CLASS R6 | US | 2025-08-11 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7979 | GRGDX | GOLDMAN SACHS ENHANCED DIVIDEND GLOBAL EQUITY PORTFOLIO CLASS R6 SHARES | US | 2025-08-11 | 14.58 | 14.58 | 14.58 | 14.58 |
|
|
-7979 | FFFJX | FIDELITY ADVISOR FREEDOM 2045 FUND CLASS C | US | 2025-08-11 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7979 | FFFYX | FIDELITY ADVISOR FREEDOM 2050 FUND CLASS C | US | 2025-08-11 | 13.95 | 13.95 | 13.95 | 13.95 |
|
|
-7979 | FHBCX | FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND: CLASS M | US | 2025-08-11 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-7979 | FHGDX | FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND: CLASS I | US | 2025-08-11 | 13 | 13 | 13 | 13 |
|
|
-7979 | FHJGX | FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND: CLASS A | US | 2025-08-11 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-7979 |