| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDGZX | PIMCO REALPATH BLEND 2035 FUND INSTITUTIONAL CLASS | US | 2025-08-08 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-7985 | PEIOX | EQUITY INCOME FUND FORMERLY EQUITY INCOME FUND I R-3 | US | 2025-08-08 | 41.35 | 41.35 | 41.35 | 41.35 |
|
|
-7985 | KHTRF | Knight Therapeutics Inc | US | 2025-08-08 | 4.66 | 4.66 | 4.66 | 4.66 |
|
|
-7985 | LAIAX | COLUMBIA ACORN INTERNATIONAL COLUMBIA ACORN INTERNATIONAL CLASS A | US | 2025-08-08 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-7985 | LCMIX | CLEARBRIDGE MID CAP GROWTH FUND CLASS IS | US | 2025-08-08 | 47 | 47 | 47 | 47 |
|
|
-7985 | LRAXF | Lara Exploration Ltd | US | 2025-08-08 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-7985 | LTCFX | Alternative Strategies Fund Class C | US | 2025-08-08 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-7985 | MFWCX | MFS GLOBAL TOTAL RETURN FUND C | US | 2025-08-08 | 17.84 | 17.84 | 17.84 | 17.84 |
|
|
-7985 | MSCOX | MSIF SMALL COMPANY GROWTH Cl C | US | 2025-08-08 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7985 | GALLX | GOLDMAN SACHS FLEXIBLE CAP GROWTH FUND CLASS A SHARES | US | 2025-08-08 | 21.31 | 21.31 | 21.31 | 21.31 |
|
|
-7985 | GLBIX | LEUTHOLD GLOBAL FUND LEUTHOLD GLOBAL FUND (INSTITUTIONAL) | US | 2025-08-08 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7985 | HAIBX | HARTFORD BALANCED HLS FUND IB | US | 2025-08-08 | 32 | 32 | 32 | 32 |
|
|
-7985 | RGELX | RBC Global Equity Leaders Fund Class A | US | 2025-08-08 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7985 | RGRLX | RBC Global Equity Leaders Fund Class R6 | US | 2025-08-08 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7985 | TINT | ProShares Smart Materials ETF | US | 2025-08-08 | 31.61 | 31.61 | 31.61 | 31.61 |
|
|
-7985 | UDMY | Udemy Inc | US | 2025-08-08 | 7.19 | 7.2 | 6.98 | 7 |
|
|
-7985 | PADVX | Putnam RetirementReady 2035 Fund Class R5 Shares | US | 2025-08-08 | 29.88 | 29.88 | 29.88 | 29.88 |
|
|
-7985 | PAEJX | Putnam RetirementReady 2050 Fund Class R5 Shares | US | 2025-08-08 | 22.38 | 22.38 | 22.38 | 22.38 |
|
|
-7985 | OFSSH | OFS Capital Corporation 4.95% Notes due 2028 | US | 2025-08-08 | 23.35 | 23.35 | 23.35 | 23.35 |
|
|
-7986 | DFSD | Dimensional ETF Trust | US | 2025-08-08 | 48.15 | 48.15 | 48.11 | 48.12 |
|
|
-7986 |