| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OCCIN | OFS Credit Company Inc Preferred Series E | US | 2025-08-08 | 24.46 | 24.46 | 24.44 | 24.44 |
|
|
-7986 | ISGNX | Columbia Integrated Small Cap Growth Fund Institutional Class | US | 2025-08-08 | 15.69 | 15.69 | 15.69 | 15.69 |
|
|
-7986 | VWVKX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund | US | 2025-08-08 | 18.03 | 18.03 | 18.03 | 18.03 |
|
|
-7986 | FSSEX | Fidelity Investment Trust - SAI Sustainable International Equity Fund | US | 2025-08-08 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7986 | IBTO | iShares iBonds Dec 2033 Term Treasury ETF | US | 2025-08-08 | 24.43 | 24.43 | 24.39 | 24.39 |
|
|
-7986 | JAIJX | John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio | US | 2025-08-08 | 15.1 | 15.1 | 15.1 | 15.1 |
|
|
-7986 | VSME | VS Media Holdings Limited Class A Ordinary Shares | US | 2025-08-08 | 1.33 | 1.39 | 1.31 | 1.31 |
|
|
-7986 | INGEF | Ingenia Communities Group | US | 2025-08-08 | 3.87 | 3.87 | 3.87 | 3.87 |
|
|
-7986 | UMMGX | COLUMBIA BOND FUND COLUMBIA BOND FUND CLASS Z | US | 2025-08-08 | 29.9 | 29.9 | 29.9 | 29.9 |
|
|
-7986 | RSSYX | VICTORY RS SELECT GROWTH FUND CLASS Y | US | 2025-08-08 | 25.51 | 25.51 | 25.51 | 25.51 |
|
|
-7986 | SBEMX | Segall Bryant & Hamill Emerging Markets | US | 2025-08-08 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7986 | SDAIX | Swan Defined Risk Growth Fund Class I Shares | US | 2025-08-08 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-7986 | SSSFX | AMG SOUTHERNSUN SMALL CAP FUND CLASS N | US | 2025-08-08 | 25.14 | 25.14 | 25.14 | 25.14 |
|
|
-7986 | SWORX | SCHWAB TARGET 2055 FUND SCHWAB TARGET 2055 FUND | US | 2025-08-08 | 19.01 | 19.01 | 19.01 | 19.01 |
|
|
-7986 | TOLSX | DEUTSCHE GLOBAL INFRASTRUCTURE FUND CLASS S | US | 2025-08-08 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-7986 | RCKHF | Rockhopper Exploration plc | US | 2025-08-08 | 1.06 | 1.06 | 1.02 | 1.03 |
|
|
-7986 | PACJX | Putnam Retirement Advantage 2055 Fund Class R6 Shares | US | 2025-08-08 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-7986 | SPIP | SPDR Portfolio TIPS | US | 2025-08-08 | 26.09 | 26.12 | 26.05 | 26.11 |
|
|
-7986 | VWAGY | Volkswagen AG 1/10 ADR | US | 2025-08-08 | 11.18 | 11.34 | 11.17 | 11.34 |
|
|
-7986 | JMBS | Janus Henderson Mortgage-Backed Securities ETF | US | 2025-08-08 | 44.88 | 44.89 | 44.82 | 44.85 |
|
|
-7986 |