| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300950 | Doright Co.Ltd. | SHE | 2025-06-27 | 21.21 | 22.35 | 21 | 22.27 |
|
|
-156 | 9532 | Aljouf Mineral Water Bottling Co. | SR | 2025-07-03 | 1.63 | 1.63 | 1.55 | 1.6 |
|
|
-156 | 8462 | Power Wind Health Industry Incorporated | TW | 2025-07-03 | 127.5 | 131.5 | 127.5 | 131.5 |
|
|
-156 | KSM-F21 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Growth | TA | 2025-07-03 | 19250 | 19350 | 19250 | 19280 |
|
|
-156 | ALHI | Anchor Land Holdings Inc | PSE | 2025-07-02 | 4.43 | 4.43 | 3.8 | 3.8 |
|
|
-156 | 00707R | Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF | TW | 2025-07-03 | 28.03 | 28.03 | 28.03 | 28.03 |
|
|
-156 | GARP | Global X S&P World Ex Australia Garp ETF | AU | 2025-07-03 | 12.16 | 12.16 | 12.1 | 12.15 |
|
|
-157 | TITAN | Titan N.V. | AS | 2025-07-03 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-157 | FIDEL-SM | FIDEL-SM | NSE | 2025-06-12 | 229 | 234 | 218 | 221.25 |
|
|
-157 | KRISHNADEF-SM | KRISHNA DEFENCE AN | NSE | 2025-07-03 | 880 | 900 | 878.6 | 885.8 |
|
|
-157 | ITU | Intuit Inc | HM | 2025-07-03 | 653.9 | 664.8 | 653.9 | 664.8 |
|
|
-157 | IOZ | Ishares Core S&P/ASX 200 ETF | AU | 2025-07-03 | 34.6 | 34.64 | 34.32 | 34.51 |
|
|
-157 | ISFA | iShares Core FTSE 100 UCITS ETF GBP (Dist) EUR | AS | 2025-07-03 | 9.95 | 9.99 | 9.94 | 9.99 |
|
|
-157 | FIVE | Five Below Inc | US | 2025-07-03 | 131.65 | 133.24 | 130.41 | 132.54 |
|
|
-157 | 1599 | Aeon Motor Co Ltd | TWO | 2025-07-03 | 29.5 | 29.5 | 29.25 | 29.25 |
|
|
-157 | 6179 | Ate Energy International Co Ltd | TWO | 2025-07-03 | 26.5 | 27.45 | 26.35 | 27.2 |
|
|
-157 | BENPI | Bendigo and Adelaide Bank Ltd | AU | 2025-07-03 | 103.48 | 103.85 | 103.28 | 103.85 |
|
|
-157 | MHKI | Multi Hanna Kreasindo Tbk Pt | JK | 2025-07-03 | 127 | 128 | 122 | 128 |
|
|
-157 | 9575 | Marble Design Factory Company | SR | 2025-07-03 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-157 | HY9H | SK hynix Inc | F | 2025-07-03 | 175.5 | 175.5 | 173.5 | 174.5 |
|
|
-157 |