| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WNDW | SolarWindow Technologies Inc | US | 2025-08-06 | 0.51 | 0.54 | 0.46 | 0.54 |
|
|
-7957 | DLICY | Dai-ichi Life Holdings Inc | US | 2025-08-06 | 16.01 | 16.98 | 16.01 | 16.57 |
|
|
-7957 | ADMLF | Adriatic Metals Plc | US | 2025-08-06 | 3.75 | 3.77 | 3.71 | 3.71 |
|
|
-7957 | HYEM | VanEck Emerging Markets High Yield Bond ETF | US | 2025-08-06 | 19.88 | 19.9 | 19.85 | 19.9 |
|
|
-7957 | MERIX | THE MERGER FUND THE MERGER FUND - INSTITUTIONAL CLASS SHARES | US | 2025-08-06 | 17.94 | 17.94 | 17.94 | 17.94 |
|
|
-7957 | GCCHX | GMO CLIMATE CHANGE FUND CLASS III | US | 2025-08-06 | 20.38 | 20.38 | 20.38 | 20.38 |
|
|
-7957 | GCTRX | GOLDMAN SACHS U.S. TAX-MANAGED EQUITY FUND CLASS R6 SHARES | US | 2025-08-06 | 49.46 | 49.46 | 49.46 | 49.46 |
|
|
-7957 | GLCGX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS A | US | 2025-08-06 | 32.55 | 32.55 | 32.55 | 32.55 |
|
|
-7957 | GMYYX | MYDESTINATION 2045 FUND INSTITUTIONAL | US | 2025-08-06 | 12.8 | 12.8 | 12.8 | 12.8 |
|
|
-7957 | GQIRX | GOLDMAN SACHS U.S. TAX-MANAGED EQUITY FUND CLASS IR SHARES | US | 2025-08-06 | 49.43 | 49.43 | 49.43 | 49.43 |
|
|
-7957 | PABCX | PRUDENTIAL BALANCED FUND CLASS C | US | 2025-08-06 | 18.61 | 18.61 | 18.61 | 18.61 |
|
|
-7957 | JSMSX | JPMORGAN SMARTRETIREMENT 2030 FUND SELECT CLASS | US | 2025-08-06 | 19.86 | 19.86 | 19.86 | 19.86 |
|
|
-7957 | LCIAX | SIIT LARGE CAP INDEX FUND SIIT LARGE CAP INDEX FUND - CLASS A | US | 2025-08-06 | 211.21 | 211.21 | 211.21 | 211.21 |
|
|
-7957 | LPDKX | BlackRock LifePath Dynamic 2060 Fund Cl | US | 2025-08-06 | 16.18 | 16.18 | 16.18 | 16.18 |
|
|
-7957 | FLREX | FRANKLIN LIFESMART 2040 RETIREMENT TARGET FUND CLASS R6 | US | 2025-08-06 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7957 | FSALX | Fa529 St Dv Cl A | US | 2025-08-06 | 28.31 | 28.31 | 28.31 | 28.31 |
|
|
-7957 | HRAAX | Hartford Growth Allocation Fd | US | 2025-08-06 | 16 | 16 | 16 | 16 |
|
|
-7957 | IEGAX | INVESCO INTERNATIONAL SMALL COMPANY FUND CLASS A | US | 2025-08-06 | 23.5 | 23.5 | 23.5 | 23.5 |
|
|
-7957 | IEGIX | INVESCO INTERNATIONAL SMALL COMPANY FUND CLASS R5 | US | 2025-08-06 | 23.33 | 23.33 | 23.33 | 23.33 |
|
|
-7957 | IEGYX | INVESCO INTERNATIONAL SMALL COMPANY FUND CLASS Y | US | 2025-08-06 | 23.57 | 23.57 | 23.57 | 23.57 |
|
|
-7957 |