| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IMGRX | TRANSAMERICA ASSET ALLOCATION - MODERATE GROWTH PORTFOLIO R | US | 2025-08-06 | 14.1 | 14.1 | 14.1 | 14.1 |
|
|
-7957 | DRIHX | Dimensional 2040 Target Date Ret Income | US | 2025-08-06 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-7957 | EGOAX | WELLS FARGO LARGE CAP CORE FUND CLASS A | US | 2025-08-06 | 19.57 | 19.57 | 19.57 | 19.57 |
|
|
-7957 | VWVUX | Tomorrows Scholar College Savings Plan - Ing 529 Ultra Conservative Fund | US | 2025-08-06 | 14.87 | 14.87 | 14.87 | 14.87 |
|
|
-7957 | CDX | Simplify Exchange Traded Funds | US | 2025-08-06 | 23.15 | 23.33 | 23.15 | 23.33 |
|
|
-7957 | BIRD | Allbirds Inc | US | 2025-08-06 | 9.62 | 10.47 | 9.62 | 10.22 |
|
|
-7958 | PACFX | Putnam RetirementReady 2045 Fund Class R4 Shares | US | 2025-08-06 | 30.89 | 30.89 | 30.89 | 30.89 |
|
|
-7958 | PUCK | Goal Acquisitions Corp | US | 2025-08-06 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-7958 | BZGCX | Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund | US | 2025-08-06 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-7958 | FOKPX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2028 Fund | US | 2025-08-06 | 12.99 | 12.99 | 12.99 | 12.99 |
|
|
-7958 | MWFIX | MainStay Equity ETF Allocation Fund Class I | US | 2025-08-06 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7958 | DOCKF | Beyond Medical Technologies Inc | US | 2025-08-06 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7958 | CNTCX | Columbia Conservative C Cons Track | US | 2025-08-06 | 17.53 | 17.53 | 17.53 | 17.53 |
|
|
-7958 | CNBTX | Columbia Conservative 529 C Aggr Track | US | 2025-08-06 | 17.53 | 17.53 | 17.53 | 17.53 |
|
|
-7958 | ARHMX | American Century Investments One Choice 2065 Portfolio A Class | US | 2025-08-06 | 13.68 | 13.68 | 13.68 | 13.68 |
|
|
-7958 | BRLAF | British Land Company Plc | US | 2025-08-06 | 4.81 | 4.81 | 4.81 | 4.81 |
|
|
-7958 | SJCP | SanJac Alpha Core Plus Bond ETF | US | 2025-08-06 | 25.07 | 25.12 | 25.06 | 25.12 |
|
|
-7958 | OCCIM | OFS Credit Company, Inc. | US | 2025-08-06 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7958 | RBOHF | Humanoid Global Holdings Corp. | US | 2025-08-06 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-7958 | DVDDF | Dividend 15 Split Corp. II | US | 2025-08-06 | 4.43 | 4.43 | 4.43 | 4.43 |
|
|
-7958 |