| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHARR | Charlton Aria Acquisition Corporation Rights | US | 2025-08-05 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7957 | BSCY | Invesco BulletShares 2034 Corporate Bond ETF | US | 2025-08-06 | 20.8 | 20.87 | 20.79 | 20.86 |
|
|
-7957 | SCLZ | Swan Enhanced Dividend Income ETF | US | 2025-08-06 | 53.45 | 53.45 | 53.45 | 53.45 |
|
|
-7957 | TVACW | Thayer Ventures Acquisition Corporation | US | 2025-08-05 | 0.23 | 0.23 | 0.22 | 0.22 |
|
|
-7957 | ARORX | ONE CHOICE 2045 PORTFOLIO R CLASS | US | 2025-08-06 | 18.78 | 18.78 | 18.78 | 18.78 |
|
|
-7957 | BAMPX | BlackRock Moderate Prepared Ptf InvstrA | US | 2025-08-06 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7957 | BCAPX | BlackRock Aggressive Prprd Ptf Invstr C | US | 2025-08-06 | 17.17 | 17.17 | 17.17 | 17.17 |
|
|
-7957 | BGASX | The Global Alpha Equity Fund Inst Class | US | 2025-08-06 | 18.23 | 18.23 | 18.23 | 18.23 |
|
|
-7957 | CZMGX | MULTI-MANAGER GROWTH STRATEGIES FUND MULTI-MANAGER GROWTH STRATEGIES FUND CLASS Z | US | 2025-08-06 | 19.96 | 19.96 | 19.96 | 19.96 |
|
|
-7957 | FTRB | Federated Hermes ETF Trust | US | 2025-08-06 | 25.19 | 25.21 | 25.16 | 25.2 |
|
|
-7957 | CTNGY | Costain Group PLC | US | 2025-08-06 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-7957 | SCRPF | Sembcorp Industries Ltd | US | 2025-08-06 | 5.98 | 5.98 | 5.98 | 5.98 |
|
|
-7957 | DVRUX | UBS US Dividend Ruler Fund Class P | US | 2025-08-06 | 17.58 | 17.58 | 17.58 | 17.58 |
|
|
-7957 | LEJAX | BlackRock LifePath ESG Index 2035 Fund Investor A | US | 2025-08-06 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7957 | BORAX | CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option | US | 2025-08-06 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7957 | FSEOX | Fidelity Advisor Sustainability U.S. Equity Fund Class C | US | 2025-08-06 | 13.72 | 13.72 | 13.72 | 13.72 |
|
|
-7957 | FFBPX | Fidelity Freedom Blend 2030 Premier Class | US | 2025-08-06 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7957 | PDRX | Pd-Rx Pharmaceutical | US | 2025-08-06 | 2.75 | 2.75 | 2.75 | 2.75 |
|
|
-7957 | THTX | Theratechnologies Inc. | US | 2025-08-06 | 3.16 | 3.19 | 3.16 | 3.18 |
|
|
-7957 | TINLY | Teijin Ltd | US | 2025-08-06 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7957 |