| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFSIM | AmTrust Financial Services Inc ADR Series E | US | 2025-08-08 | 15.4 | 15.4 | 15.4 | 15.4 |
|
|
-7986 | BOHCX | CollegeAdvantage 529 Savings Plan - BlackRock High Yield Bond Option | US | 2025-08-08 | 24.75 | 24.75 | 24.75 | 24.75 |
|
|
-7986 | PAAWX | Putnam Retirement Advantage 2055 Fund Class Y Shares | US | 2025-08-08 | 13.15 | 13.15 | 13.15 | 13.15 |
|
|
-7986 | PAHFX | Putnam Retirement Advantage 2055 Fund Class R4 Shares | US | 2025-08-08 | 13.13 | 13.13 | 13.13 | 13.13 |
|
|
-7986 | PAHGX | Putnam Retirement Advantage 2055 Fund Class R5 Shares | US | 2025-08-08 | 13.15 | 13.15 | 13.15 | 13.15 |
|
|
-7986 | AADOX | American Century One Choice Blend+ 2050 Portfolio I Class | US | 2025-08-08 | 11.98 | 11.98 | 11.98 | 11.98 |
|
|
-7986 | ARHMX | American Century Investments One Choice 2065 Portfolio A Class | US | 2025-08-08 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7986 | NSIVX | North Square Investments Trust - North Square Altrinsic International Equity Fund | US | 2025-08-08 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7986 | PDT | John Hancock Premium Dividend Fund | US | 2025-08-08 | 13.46 | 13.47 | 13.41 | 13.44 |
|
|
-7986 | LEYAX | BlackRock LifePath ESG Idx 2070 Inv A | US | 2025-08-08 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7986 | FRBKX | Fidelity Advisor Freedom 2070 M | US | 2025-08-08 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7986 | CPSO | Calamos ETF Trust | US | 2025-08-08 | 26.48 | 26.48 | 26.48 | 26.48 |
|
|
-7986 | ZOCT | Innovator Equity Defined Protection ETF - 1 Yr October | US | 2025-08-08 | 26.25 | 26.25 | 26.23 | 26.24 |
|
|
-7986 | UMMDX | Columbia Bond Fund - S | US | 2025-08-08 | 29.9 | 29.9 | 29.9 | 29.9 |
|
|
-7986 | GGESX | NATIONWIDE GLOBAL EQUITY FUND INSTITUTIONAL SERVICE CLASS | US | 2025-08-08 | 24.92 | 24.92 | 24.92 | 24.92 |
|
|
-7986 | GLPGF | Galapagos NV | US | 2025-08-08 | 28.63 | 28.63 | 28.63 | 28.63 |
|
|
-7986 | NCIAX | COLUMBIA CONVERTIBLE SECURITIES FUND COLUMBIA CONVERTIBLE SECURITIES FUND CLASS Z | US | 2025-08-08 | 23.57 | 23.57 | 23.57 | 23.57 |
|
|
-7986 | PASRX | PUTNAM DYNAMIC ASSET ALLOCATION GROWTH FUND CLASS R SHARES | US | 2025-08-08 | 20.72 | 20.72 | 20.72 | 20.72 |
|
|
-7986 | PGINX | PAX GLOBAL ENVIRONMENTAL MARKETS FUND INSTITUTIONAL CLASS | US | 2025-08-08 | 25.62 | 25.62 | 25.62 | 25.62 |
|
|
-7986 | HNCSX | THE HARTFORD INTERNATIONAL GROWTH FUND CLASS R4 | US | 2025-08-08 | 20.77 | 20.77 | 20.77 | 20.77 |
|
|
-7986 |