| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AISA | FKS Food Sejahtera Tbk PT | JK | 2025-07-04 | 141 | 143 | 137 | 138 |
|
|
-172 | MTDS | Meitav Dash Investments Ltd | TA | 2025-07-03 | 7750 | 7848 | 7692 | 7754 |
|
|
-172 | BRADYM | BRADY & MORRIS ENGINEERING CO.LTD. | BSE | 2025-07-04 | 2015.4 | 2015.5 | 1912 | 1979.35 |
|
|
-172 | 1832 | Sadr Logistics Co | SR | 2025-07-03 | 3.05 | 3.11 | 3.01 | 3.07 |
|
|
-172 | ESIP | Sinergi Inti Plastindo | JK | 2025-07-04 | 29 | 29 | 27 | 27 |
|
|
-172 | DV8 | DV8 Public Company Limited | BK | 2025-07-04 | 5.55 | 6.3 | 5 | 5.1 |
|
|
-172 | 301130 | Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd | SHE | 2025-07-04 | 29.96 | 31.68 | 29.96 | 30.87 |
|
|
-172 | CBPE | Citra Buana Prasida | JK | 2025-07-04 | 184 | 188 | 184 | 188 |
|
|
-172 | XB4F | Dbx Eur Corp Financl 1c | MI | 2025-07-04 | 144.4 | 144.4 | 144.29 | 144.29 |
|
|
-173 | 688419 | Nextool Technology Co. Ltd. A | SHG | 2025-07-04 | 38.51 | 38.94 | 37.31 | 37.68 |
|
|
-173 | 301021 | Inno Laser Technology Co. Ltd. | SHE | 2025-07-04 | 30.63 | 30.74 | 29.78 | 29.84 |
|
|
-173 | ASHA | PT Cilacap Samudera Fishing Industry Tbk | JK | 2025-07-04 | 18 | 18 | 18 | 18 |
|
|
-173 | IOC | iOCO Limited | JSE | 2025-07-04 | 395 | 410 | 385 | 409 |
|
|
-173 | FSS | Federal Signal Corporation | US | 2025-07-03 | 109.84 | 110.79 | 109.56 | 110.79 |
|
|
-173 | 8383 | Chen Full International Co Ltd | TWO | 2025-07-04 | 45.2 | 45.35 | 43.75 | 44.5 |
|
|
-173 | NPK | New Plus Knitting Public Company Limited | BK | 2025-07-04 | 12.5 | 14 | 12.5 | 14 |
|
|
-173 | GLPG | Galapagos N.V. | AS | 2025-07-04 | 24.5 | 24.66 | 24.46 | 24.46 |
|
|
-173 | 1997 | Wharf Real Estate Investment Co Ltd | HK | 2025-07-04 | 24 | 24.6 | 23.85 | 24.35 |
|
|
-173 | APII | Arita Prima Indonesia Tbk | JK | 2025-07-04 | 168 | 170 | 168 | 170 |
|
|
-173 | LPK | LPKF LASER & ELECTR | HM | 2025-07-04 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-173 |