| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FHGFX | FIDELITY FREEDOM BLEND 2045 FUND FIDELITY ADVISOR FREEDOM BLEND 2045 FUND: CLASS A | US | 2025-07-29 | 13.89 | 13.89 | 13.89 | 13.89 |
|
|
-7857 | FHMEX | FIDELITY FREEDOM BLEND 2060 FUND FIDELITY ADVISOR FREEDOM BLEND 2060 FUND: CLASS M | US | 2025-07-29 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7857 | FHNEX | FIDELITY FREEDOM BLEND 2060 FUND FIDELITY ADVISOR FREEDOM BLEND 2060 FUND: CLASS A | US | 2025-07-29 | 14.11 | 14.11 | 14.11 | 14.11 |
|
|
-7857 | FHPEX | FIDELITY FREEDOM BLEND 2055 FUND FIDELITY ADVISOR FREEDOM BLEND 2055 FUND: CLASS Z | US | 2025-07-29 | 14.14 | 14.14 | 14.14 | 14.14 |
|
|
-7857 | FHQEX | FIDELITY FREEDOM BLEND 2055 FUND FIDELITY ADVISOR FREEDOM BLEND 2055 FUND: CLASS I | US | 2025-07-29 | 14.06 | 14.06 | 14.06 | 14.06 |
|
|
-7857 | FHTEX | FIDELITY FREEDOM BLEND 2055 FUND FIDELITY ADVISOR FREEDOM BLEND 2055 FUND: CLASS M | US | 2025-07-29 | 13.87 | 13.87 | 13.87 | 13.87 |
|
|
-7857 | FHUEX | FIDELITY FREEDOM BLEND 2055 FUND FIDELITY ADVISOR FREEDOM BLEND 2055 FUND: CLASS A | US | 2025-07-29 | 13.94 | 13.94 | 13.94 | 13.94 |
|
|
-7857 | FHVEX | FIDELITY FREEDOM BLEND 2050 FUND FIDELITY ADVISOR FREEDOM BLEND 2050 FUND: CLASS Z | US | 2025-07-29 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7857 | FHWDX | FIDELITY FREEDOM BLEND 2050 FUND CLASS K | US | 2025-07-29 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7857 | FHWEX | FIDELITY FREEDOM BLEND 2050 FUND FIDELITY ADVISOR FREEDOM BLEND 2050 FUND: CLASS I | US | 2025-07-29 | 13.97 | 13.97 | 13.97 | 13.97 |
|
|
-7857 | FHYEX | FIDELITY FREEDOM BLEND 2050 FUND FIDELITY ADVISOR FREEDOM BLEND 2050 FUND: CLASS M | US | 2025-07-29 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7857 | FIJTX | FIDELITY ADVISOR FREEDOM 2060 FUND CLASS Z | US | 2025-07-29 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-7857 | FITFX | Fidelity Flex International Index Fund | US | 2025-07-29 | 15.48 | 15.48 | 15.48 | 15.48 |
|
|
-7857 | HLFMX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INSTITUTIONAL CLASS I | US | 2025-07-29 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7857 | IACIX | VY(R) AMERICAN CENTURY SMALL-MID CAP VALUE PORTFOLIO CLASS I | US | 2025-07-29 | 11.96 | 11.96 | 11.96 | 11.96 |
|
|
-7857 | JGSVX | JPMORGAN SMALL CAP GROWTH FUND CLASS R5 | US | 2025-07-29 | 21.98 | 21.98 | 21.98 | 21.98 |
|
|
-7857 | JISGX | JPMORGAN SMALL CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-29 | 21.95 | 21.95 | 21.95 | 21.95 |
|
|
-7857 | JRSCX | INTECH U.S. MANAGED VOLATILITY FUND CLASS C | US | 2025-07-29 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7857 | JRTWX | RETIREMENT LIVING THROUGH II 2040 PORTFOLIO CLASS R6 | US | 2025-07-29 | 15.06 | 15.06 | 15.06 | 15.06 |
|
|
-7857 | KMDVX | KEELEY MID CAP DIVIDEND VALUE FUND CLASS A | US | 2025-07-29 | 31.5 | 31.5 | 31.5 | 31.5 |
|
|
-7857 |