| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMGFX | CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS FI | US | 2025-07-29 | 71.85 | 71.85 | 71.85 | 71.85 |
|
|
-7857 | LTMAX | MFS LIFETIME 2045 FUND A | US | 2025-07-29 | 21.12 | 21.12 | 21.12 | 21.12 |
|
|
-7857 | LVOSX | L Abbett Value Opport Fund Class R4 | US | 2025-07-29 | 18.76 | 18.76 | 18.76 | 18.76 |
|
|
-7857 | FWATX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS A | US | 2025-07-29 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-7857 | GEBRX | GOLDMAN SACHS ESG EMERGING MARKETS EQUITY FUND CLASS R SHARES | US | 2025-07-29 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7857 | GGEIX | NATIONWIDE GLOBAL EQUITY FUND CLASS R6 | US | 2025-07-29 | 24.99 | 24.99 | 24.99 | 24.99 |
|
|
-7857 | GSUSX | GOLDMAN SACHS U.S. EQUITY INSIGHTS FUND CLASS C | US | 2025-07-29 | 53.72 | 53.72 | 53.72 | 53.72 |
|
|
-7857 | GWGVX | AMG GW&K SMALL/MID CAP FUND CLASS N | US | 2025-07-29 | 18.76 | 18.76 | 18.76 | 18.76 |
|
|
-7857 | MXLGX | GREAT-WEST MULTI-MANAGER LARGE CAP GROWTH FUND INVESTOR CLASS | US | 2025-07-29 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7857 | DHPYX | DIAMOND HILL MID CAP FUND DIAMOND HILL MID CAP FUND CLASS Y | US | 2025-07-29 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-7857 | EIERX | EATON VANCE STOCK FUND EATON VANCE STOCK FUND CLASS I | US | 2025-07-29 | 22.99 | 22.99 | 22.99 | 22.99 |
|
|
-7857 | NMULX | NEUBERGER BERMAN MULTI-CAP OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-07-29 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7857 | NPSGX | Nicholas Partners Small Cap Growth Fund Institutional Shares | US | 2025-07-29 | 16.07 | 16.07 | 16.07 | 16.07 |
|
|
-7857 | CRARY | Credit Agricole SA PK | US | 2025-07-29 | 9.35 | 9.39 | 9.27 | 9.34 |
|
|
-7857 | ISRUF | iShares V Public Limited Company - iShares S&P 500 Financials Sector UCITS ETF | US | 2025-07-29 | 15.53 | 15.53 | 15.53 | 15.53 |
|
|
-7857 | TECTP | Tectonic Financial Inc PR | US | 2025-07-29 | 10.79 | 12.08 | 10.79 | 10.9 |
|
|
-7857 | WBS-PF | Webster Financial Corporation | US | 2025-07-29 | 19.42 | 19.55 | 19.4 | 19.46 |
|
|
-7857 | NCV-PA | Virtus AllianzGI Convertible & Income Fund | US | 2025-07-29 | 21.93 | 21.95 | 21.51 | 21.79 |
|
|
-7858 | CMRAX | Columbia Large Cap Growth 529 Portfolio | US | 2025-07-29 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7858 | PLTFX | Principal LifeTime Hybrid 2065 Fund Class R-3 | US | 2025-07-29 | 13.83 | 13.83 | 13.83 | 13.83 |
|
|
-7858 |