| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EEMPX | MFS Emerging Markets Equity Research Fund A | US | 2025-07-29 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7988 | TRSYX | T. Rowe Price Small-Cap Index Fund | US | 2025-07-29 | 15.78 | 15.78 | 15.78 | 15.78 |
|
|
-7988 | ARHVX | American Century Investments One Choice 2065 Portfolio Investor Class | US | 2025-07-29 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7988 | TSFRX | TIAA-CREF Lifecycle 2065 Fund Retirement Class | US | 2025-07-29 | 14.38 | 14.38 | 14.38 | 14.38 |
|
|
-7988 | LEHKX | BlackRock LifePath ESG Index 2045 Fund Class K | US | 2025-07-29 | 15.01 | 15.01 | 15.01 | 15.01 |
|
|
-7988 | PFFFX | PFG Fidelity Institutional AM & Equity Index Strategy Fund Class R Shares | US | 2025-07-29 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7988 | NVCT | Nuvectis Pharma Inc | US | 2025-07-29 | 7.63 | 7.68 | 7.37 | 7.56 |
|
|
-7988 | JACLX | John Hancock Mid Cap Growth Fund Class C | US | 2025-07-29 | 18.91 | 18.91 | 18.91 | 18.91 |
|
|
-7988 | ACIPX | American Century Mid Cap Value Fund G Class | US | 2025-07-29 | 16.38 | 16.38 | 16.38 | 16.38 |
|
|
-7988 | SSAOX | State Street Target Retirement 2045 Fund - Class R3 | US | 2025-07-29 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-7988 | WCME | First Trust Exchange-Traded Fund | US | 2025-07-29 | 15.91 | 15.94 | 15.91 | 15.91 |
|
|
-7988 | LIYIX | BlackRock LifePath Index 2070 Instl | US | 2025-07-29 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7988 | LIYKX | BlackRock LifePath Index 2070 K | US | 2025-07-29 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7988 | NRKBF | NKT A/S | US | 2025-07-29 | 81.01 | 81.01 | 81.01 | 81.01 |
|
|
-7988 | PRAE | Northern Lights Fund Trust III | US | 2025-07-29 | 32.52 | 32.52 | 32.52 | 32.52 |
|
|
-7988 | IRESF | iShares Public Limited Company - iShares Core FTSE 100 UCITS ETF | US | 2025-07-29 | 8.6 | 8.6 | 8.59 | 8.59 |
|
|
-7988 | RITM-PD | Rithm Capital Corp. | US | 2025-07-29 | 24.51 | 24.7 | 24.47 | 24.69 |
|
|
-7988 | XEMD | Bondbloxx ETF Trust - JP Morgan USD Emerging Markets 1-10 Years Bond ETF | US | 2025-07-29 | 43.36 | 43.48 | 43.36 | 43.4 |
|
|
-7988 | NEOVW | NeoVolta Inc. Warrant | US | 2025-07-28 | 1.6 | 1.9 | 1.6 | 1.9 |
|
|
-7989 | JAJOX | John Hancock Variable Insurance Trust Small Cap Index Trust Series 2 | US | 2025-07-29 | 14.11 | 14.11 | 14.11 | 14.11 |
|
|
-7989 |