| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOVW | NeoVolta Inc. Warrant | US | 2025-07-28 | 1.6 | 1.9 | 1.6 | 1.9 |
|
|
-7989 | AQGNX | AQR GLOBAL EQUITY FUND CLASS N | US | 2025-07-28 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7989 | BEMAX | BRANDES EMERGING MARKETS VALUE FUND CLASS A | US | 2025-07-28 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7989 | BLPFX | AMERICAN FUNDS BALANCED PORTFOLIO CLASS F-1 | US | 2025-07-28 | 19.72 | 19.72 | 19.72 | 19.72 |
|
|
-7989 | CDWCX | AMERICAN FUNDS DEVELOPING WORLD GROWTH & INCOME FUND CLASS 529-C | US | 2025-07-28 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7989 | CPEAX | CATALYST DYNAMIC ALPHA FUND CATALYST DYNAMIC ALPHA FUND CLASS A | US | 2025-07-28 | 24.11 | 24.11 | 24.11 | 24.11 |
|
|
-7989 | ACLAX | MID CAP VALUE FUND A CLASS | US | 2025-07-28 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-7989 | PRS | Prudential Financial Inc | US | 2025-07-28 | 24.08 | 24.14 | 24.06 | 24.08 |
|
|
-7989 | VWVEX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund | US | 2025-07-28 | 21.75 | 21.75 | 21.75 | 21.75 |
|
|
-7989 | ECVT | Ecovyst Inc | US | 2025-07-28 | 8.99 | 9.06 | 8.79 | 8.85 |
|
|
-7989 | MURQX | Mutual of America 2065 Retirement Fund Class | US | 2025-07-28 | 14.39 | 14.39 | 14.39 | 14.39 |
|
|
-7989 | DWGCX | AMERICAN FUNDS DEVELOPING WORLD GROWTH & INCOME FUND CLASS C | US | 2025-07-28 | 12.39 | 12.39 | 12.39 | 12.39 |
|
|
-7989 | EFAV | iShares MSCI EAFE Min Vol Factor ETF | US | 2025-07-28 | 83.43 | 83.45 | 82.76 | 82.84 |
|
|
-7989 | EMAYX | ENTERPRISE MERGERS AND ACQUISITIONS FUND CLASS Y | US | 2025-07-28 | 17.72 | 17.72 | 17.72 | 17.72 |
|
|
-7989 | PBAKX | BlackRock Tactical Opportunities Fund Cl | US | 2025-07-28 | 15.74 | 15.74 | 15.74 | 15.74 |
|
|
-7989 | PEIZX | PRUDENTIAL JENNISON VALUE FUND CLASS Z | US | 2025-07-28 | 24.02 | 24.02 | 24.02 | 24.02 |
|
|
-7989 | FHFCX | FIDELITY ADVISOR FREEDOM 2055 FUND CLASS C | US | 2025-07-28 | 15.86 | 15.86 | 15.86 | 15.86 |
|
|
-7989 | FHUEX | FIDELITY FREEDOM BLEND 2055 FUND FIDELITY ADVISOR FREEDOM BLEND 2055 FUND: CLASS A | US | 2025-07-28 | 13.95 | 13.95 | 13.95 | 13.95 |
|
|
-7989 | FIJTX | FIDELITY ADVISOR FREEDOM 2060 FUND CLASS Z | US | 2025-07-28 | 15 | 15 | 15 | 15 |
|
|
-7989 | FLTKX | FRANKLIN LIFESMART 2055 RETIREMENT TARGET FUND CLASS ADVISOR | US | 2025-07-28 | 14.92 | 14.92 | 14.92 | 14.92 |
|
|
-7989 |