| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VLLU | Harbor ETF Trust | US | 2025-07-28 | 22.01 | 22.01 | 22.01 | 22.01 |
|
|
-7990 | RAADX | American Funds 2070 Trgt Date Retire R1 | US | 2025-07-28 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7990 | AAFJX | American Funds 2070 Trgt Date Retire A | US | 2025-07-28 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-7990 | AVSCX | Allianz Global Investors Solutions 2040 Fd Cl | US | 2025-07-28 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7990 | IMDXF | Imdex Limited | US | 2025-07-28 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
-7990 | RGLIX | ALLIANZGI GLOBAL NATURAL RESOURCES FUND INSTITUTIONAL | US | 2025-07-28 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7990 | GLPPRB | Global Partners LP 9.5% Pfd. Series B | US | 2025-07-28 | 26.27 | 26.27 | 26.17 | 26.19 |
|
|
-7990 | VVIMX | Voya VACS Index MC | US | 2025-07-28 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7990 | JEQSX | Johnson Equity Income S | US | 2025-07-28 | 37.63 | 37.63 | 37.63 | 37.63 |
|
|
-7990 | CMRGX | Calamos Investment Trust - Calamos Merger Arbitrage Fund | US | 2025-07-28 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7990 | MITP | AG Mortgage Investment Trust, Inc | US | 2025-07-28 | 25.44 | 25.46 | 25.15 | 25.46 |
|
|
-7990 | CMRAX | Columbia Large Cap Growth 529 Portfolio | US | 2025-07-28 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7990 | GLP-P-B | GLP-P-B | US | 2025-07-28 | 26.27 | 26.27 | 26.17 | 26.19 |
|
|
-7990 | YU | Yu Group PLC | LSE | 2025-07-28 | 1530 | 1550 | 1500 | 1520 |
|
|
-7990 | GLP-PB | Global Partners LP | US | 2025-07-28 | 26.2 | 26.27 | 26.17 | 26.19 |
|
|
-7990 | RGELX | RBC Global Equity Leaders Fund Class A | US | 2025-07-28 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7990 | GREE | Greenidge Generation Holdings Inc | US | 2025-07-28 | 1.78 | 1.78 | 1.63 | 1.64 |
|
|
-7990 | RIVN | Rivian Automotive Inc | US | 2025-07-28 | 14.04 | 14.07 | 13.71 | 13.78 |
|
|
-7990 | UTVUX | my529 Small Cap Value Index Investment Option | US | 2025-07-28 | 12.86 | 12.86 | 12.86 | 12.86 |
|
|
-7990 | OAKUU | Oak Woods Acquisition Corporation Unit | US | 2025-07-28 | 11.85 | 11.85 | 11.85 | 11.85 |
|
|
-7990 |