| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FOBAX | BALANCED FUND INSTITUTIONAL | US | 2025-07-28 | 20.91 | 20.91 | 20.91 | 20.91 |
|
|
-7989 | FSVLX | CONSUMER FINANCE PORTFOLIO CONSUMER FINANCE PORTFOLIO | US | 2025-07-28 | 20.43 | 20.43 | 20.43 | 20.43 |
|
|
-7989 | MCGIX | AMG MANAGERS MONTAG & CALDWELL GROWTH FUND CLASS I SHARES | US | 2025-07-28 | 14.13 | 14.13 | 14.13 | 14.13 |
|
|
-7989 | MMSGX | MassMutual Select T. Rowe Price Retirement 2060 Fund Class M4 | US | 2025-07-28 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-7989 | MXKWX | GREAT-WEST S&P 500 INDEX FUND INSTITUTIONAL CLASS | US | 2025-07-28 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7989 | LTMKX | MFS LIFETIME 2045 FUND I | US | 2025-07-28 | 21.28 | 21.28 | 21.28 | 21.28 |
|
|
-7989 | LTMLX | MFS LIFETIME 2045 FUND R6 | US | 2025-07-28 | 21.3 | 21.3 | 21.3 | 21.3 |
|
|
-7989 | FWLSX | FIDELITY FLEX FREEDOM 2060 FUND FIDELITY FLEX FREEDOM 2060 FUND | US | 2025-07-28 | 14.22 | 14.22 | 14.22 | 14.22 |
|
|
-7989 | GEBSX | GOLDMAN SACHS ESG EMERGING MARKETS EQUITY FUND CLASS R6 SHARES | US | 2025-07-28 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7989 | IAGTX | VOYA SOLUTION MODERATELY AGGRESSIVE PORTFOLIO CLASS S2 | US | 2025-07-28 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7989 | IAXAX | VY(R) T. ROWE PRICE DIVERSIFIED MID CAP GROWTH PORTFOLIO CLASS ADV | US | 2025-07-28 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7989 | ISNFX | VOYA SOLUTION 2030 PORTFOLIO CLASS ADV | US | 2025-07-28 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-7989 | IUCEX | JPMORGAN INTERNATIONAL UNCONSTRAINED EQUITY FUND CLASS C | US | 2025-07-28 | 27.73 | 27.73 | 27.73 | 27.73 |
|
|
-7989 | IXISX | VOYA INDEX SOLUTION 2035 PORTFOLIO CLASS S2 | US | 2025-07-28 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-7989 | JEQIX | JOHNSON EQUITY INCOME FUND JOHNSON EQUITY INCOME FUND | US | 2025-07-28 | 37.69 | 37.69 | 37.69 | 37.69 |
|
|
-7989 | HISVX | HARBOR SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-07-28 | 40.08 | 40.08 | 40.08 | 40.08 |
|
|
-7990 | HNCFX | THE HARTFORD INTERNATIONAL GROWTH FUND CLASS F | US | 2025-07-28 | 20.06 | 20.06 | 20.06 | 20.06 |
|
|
-7990 | HNCJX | THE HARTFORD INTERNATIONAL GROWTH FUND CLASS I | US | 2025-07-28 | 20.03 | 20.03 | 20.03 | 20.03 |
|
|
-7990 | IACIX | VY(R) AMERICAN CENTURY SMALL-MID CAP VALUE PORTFOLIO CLASS I | US | 2025-07-28 | 11.96 | 11.96 | 11.96 | 11.96 |
|
|
-7990 | FDKPX | FIDELITY ADVISOR FREEDOM 2060 FUND CLASS A | US | 2025-07-28 | 15.03 | 15.03 | 15.03 | 15.03 |
|
|
-7990 |