| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LIJPX | BlackRock LifePath Index 2035 Fund - Investor P Shares | US | 2025-07-28 | 20.43 | 20.43 | 20.43 | 20.43 |
|
|
-7990 | LTMBX | MFS LIFETIME 2045 FUND B | US | 2025-07-28 | 21.06 | 21.06 | 21.06 | 21.06 |
|
|
-7990 | PSGTY | Semen Indonesia Persero Tbk PT | US | 2025-07-28 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7990 | BIPH | Safeplus International Holdings Limited | US | 2025-07-28 | 16.75 | 16.99 | 16.75 | 16.89 |
|
|
-7990 | EOPSF | Electro Optic Systems Holdings Limited | US | 2025-07-28 | 2.08 | 2.18 | 2 | 2 |
|
|
-7990 | LYRNX | Lyrical International Value Equity Fund Investor Class | US | 2025-07-28 | 14.36 | 14.36 | 14.36 | 14.36 |
|
|
-7990 | JGQSX | Jensen Global Quality Growth Fund J Shares | US | 2025-07-28 | 18.14 | 18.14 | 18.14 | 18.14 |
|
|
-7990 | JGQYX | Jensen Global Quality Growth Fund Y Shares | US | 2025-07-28 | 18.15 | 18.15 | 18.15 | 18.15 |
|
|
-7990 | PREGX | Putnam RetirementReady 2035 Fund Class R | US | 2025-07-28 | 29.94 | 29.94 | 29.94 | 29.94 |
|
|
-7990 | TCMVX | TIAA-CREF MID-CAP VALUE FUND RETAIL CLASS | US | 2025-07-28 | 17.57 | 17.57 | 17.57 | 17.57 |
|
|
-7990 | RGERX | COLUMBIA SELECT GLOBAL EQUITY FUND COLUMBIA SELECT GLOBAL EQUITY FUND CLASS R5 | US | 2025-07-28 | 21.48 | 21.48 | 21.48 | 21.48 |
|
|
-7990 | RMVRX | RBC EMERGING MARKETS VALUE EQUITY FUND CLASS R6 | US | 2025-07-28 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7990 | SIECX | INTERNATIONAL EQUITY PORTFOLIO INTERNATIONAL EQUITY PORTFOLIO CLASS C | US | 2025-07-28 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-7990 | GCEGX | Goldman Sachs Clean Energy Income Fund Class C Shares | US | 2025-07-28 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7990 | MKVCX | MFS International Large Cap Value Fund Class C | US | 2025-07-28 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-7990 | MKVDX | MFS International Large Cap Value Fund Class R1 | US | 2025-07-28 | 16.08 | 16.08 | 16.08 | 16.08 |
|
|
-7990 | CIAFF | Champion Iron Limited | US | 2025-07-28 | 3.19 | 3.19 | 3.19 | 3.19 |
|
|
-7990 | FDOKX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2037 Fund | US | 2025-07-28 | 16 | 16 | 16 | 16 |
|
|
-7990 | FKODX | Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund | US | 2025-07-28 | 17.33 | 17.33 | 17.33 | 17.33 |
|
|
-7990 | VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | US | 2025-07-28 | 25.61 | 25.79 | 25.6 | 25.6 |
|
|
-7990 |