| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FINVX | FIDELITY SERIES INTERNATIONAL VALUE FUND FIDELITY SERIES INTERNATIONAL VALUE FUND | US | 2025-07-28 | 15.33 | 15.33 | 15.33 | 15.33 |
|
|
-7990 | FIWBX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS Z | US | 2025-07-28 | 14.92 | 14.92 | 14.92 | 14.92 |
|
|
-7990 | FLRLX | FRANKLIN LIFESMART 2045 RETIREMENT TARGET FUND ADVISOR CLASS | US | 2025-07-28 | 16.78 | 16.78 | 16.78 | 16.78 |
|
|
-7990 | FMSDX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND FIDELITY MULTI-ASSET INCOME FUND | US | 2025-07-28 | 14.92 | 14.92 | 14.92 | 14.92 |
|
|
-7990 | FQLSX | FIDELITY FLEX FREEDOM 2055 FUND FIDELITY FLEX FREEDOM 2055 FUND | US | 2025-07-28 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-7990 | FSBKX | FEDERATED GLOBAL ALLOCATION FUND CLASS R SHARES | US | 2025-07-28 | 21.54 | 21.54 | 21.54 | 21.54 |
|
|
-7990 | DRESX | DRIEHAUS EMERGING MARKETS SMALL CAP GROWTH FUND DRIEHAUS EMERGING MARKETS SMALL CAP GROWTH FUND | US | 2025-07-28 | 24.02 | 24.02 | 24.02 | 24.02 |
|
|
-7990 | ECERX | EATON VANCE STOCK FUND EATON VANCE STOCK FUND CLASS C | US | 2025-07-28 | 21.25 | 21.25 | 21.25 | 21.25 |
|
|
-7990 | FAZYX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS T | US | 2025-07-28 | 14.93 | 14.93 | 14.93 | 14.93 |
|
|
-7990 | PFLJX | PRINCIPAL LIFETIME 2050 FUND CLASS J | US | 2025-07-28 | 17.91 | 17.91 | 17.91 | 17.91 |
|
|
-7990 | FWBTX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS C | US | 2025-07-28 | 14.89 | 14.89 | 14.89 | 14.89 |
|
|
-7990 | GEBIX | GOLDMAN SACHS ESG EMERGING MARKETS EQUITY FUND INSTITUTIONAL SHARES | US | 2025-07-28 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7990 | GEBNX | GOLDMAN SACHS ESG EMERGING MARKETS EQUITY FUND INVESTOR SHARES | US | 2025-07-28 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7990 | GSBUX | GOLDMAN SACHS INCOME BUILDER FUND CLASS R6 SHARES | US | 2025-07-28 | 27.06 | 27.06 | 27.06 | 27.06 |
|
|
-7990 | GWGVX | AMG GW&K SMALL/MID CAP FUND CLASS N | US | 2025-07-28 | 18.76 | 18.76 | 18.76 | 18.76 |
|
|
-7990 | MECDX | MAINSTAY EPOCH CAPITAL GROWTH FUND CLASS A | US | 2025-07-28 | 16 | 16 | 16 | 16 |
|
|
-7990 | MIRSX | VICTORY INTEGRITY SMALL/MID-CAP VALUE FUND CLASS R6 | US | 2025-07-28 | 22.06 | 22.06 | 22.06 | 22.06 |
|
|
-7990 | MUBFX | MAINSTAY MAP EQUITY FUND CLASS I | US | 2025-07-28 | 33.92 | 33.92 | 33.92 | 33.92 |
|
|
-7990 | LIJIX | BlackRock LifePath Idx 2035 Prt Inst Cl | US | 2025-07-28 | 20.57 | 20.57 | 20.57 | 20.57 |
|
|
-7990 | LIJKX | BlackRock LifePath Idx 2035 Prt Cl K Shs | US | 2025-07-28 | 20.55 | 20.55 | 20.55 | 20.55 |
|
|
-7990 |