| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RFETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS R-6 | US | 2025-07-28 | 18.96 | 18.96 | 18.96 | 18.96 |
|
|
-8976 | GMRE-P-A | Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock | US | 2025-07-25 | 25.13 | 25.18 | 25.01 | 25.01 |
|
|
-8976 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | US | 2025-07-28 | 21.37 | 21.43 | 21.37 | 21.39 |
|
|
-8976 | JITKX | JPMORGAN SMARTRETIREMENT* BLEND INCOME FUND CLASS R4 | US | 2025-07-28 | 19.4 | 19.4 | 19.4 | 19.4 |
|
|
-8976 | GWILX | Woman in Leadership U.S. Equity Portfoli | US | 2025-07-28 | 16.28 | 16.28 | 16.28 | 16.28 |
|
|
-8976 | HAFCX | THE HARTFORD BALANCED FUND CLASS C | US | 2025-07-28 | 19.71 | 19.71 | 19.71 | 19.71 |
|
|
-8976 | IJMIX | VY(R) JPMORGAN MID CAP VALUE PORTFOLIO CLASS I | US | 2025-07-28 | 16.73 | 16.73 | 16.73 | 16.73 |
|
|
-8976 | JFIFX | FINANCIAL INDUSTRIES FUND CLASS I | US | 2025-07-28 | 19.09 | 19.09 | 19.09 | 19.09 |
|
|
-8976 | JIBBX | JPMORGAN SMARTRETIREMENT* BLEND INCOME FUND CLASS R5 | US | 2025-07-28 | 19.41 | 19.41 | 19.41 | 19.41 |
|
|
-8976 | DLCFX | Destinations Large Cap Equity Fund | US | 2025-07-28 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
-8976 | FSRNX | FIDELITY REAL ESTATE INDEX FUND INSTITUTIONAL CLASS | US | 2025-07-28 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-8976 | JMCFX | JMCFX | US | 2025-07-28 | 20.08 | 20.08 | 20.08 | 20.08 |
|
|
-8976 | AAFFX | AAFFX | US | 2025-07-28 | 14.88 | 14.88 | 14.88 | 14.88 |
|
|
-8976 | CTIFX | CTIFX | US | 2025-07-28 | 14.68 | 14.68 | 14.68 | 14.68 |
|
|
-8976 | TSLSX | Transamerica International Sm Cp Val R6 | US | 2025-07-28 | 18.55 | 18.55 | 18.55 | 18.55 |
|
|
-8976 | AIFIX | SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS | US | 2025-07-28 | 16.04 | 16.04 | 16.04 | 16.04 |
|
|
-8976 | ILS | ETF Opportunities Trust | US | 2025-07-28 | 19.98 | 20 | 19.94 | 20 |
|
|
-8976 | RMOP | Tidal Trust III | US | 2025-07-28 | 24.08 | 24.1 | 24.05 | 24.06 |
|
|
-8976 | TNRSF | Tenaris S.A | US | 2025-07-28 | 19.01 | 19.01 | 19.01 | 19.01 |
|
|
-8976 | GMRE-PA | Global Medical REIT Inc | US | 2025-07-28 | 25.02 | 25.1 | 24.97 | 24.97 |
|
|
-8976 |