| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMDHX | MassMutual Select T. Rowe Price Retirement 2050 Fund Class M3 | US | 2025-07-25 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-9084 | FCTKX | FIDELITY FREEDOM 2055 FUND CLASS K6 | US | 2025-07-25 | 17.59 | 17.59 | 17.59 | 17.59 |
|
|
-9084 | TNGX | Tango Therapeutics Inc | US | 2025-07-25 | 6.74 | 7.11 | 6.68 | 6.82 |
|
|
-9084 | QQMNX | Federated Hermes MDT Market Neutral Fund Institutional Shares | US | 2025-07-25 | 21.44 | 21.44 | 21.44 | 21.44 |
|
|
-9084 | WCMVX | WCM Focused International Value Fund | US | 2025-07-25 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
-9084 | ENDI | Enterprise Diversified Inc | US | 2025-07-25 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-9084 | BESIX | WILLIAM BLAIR EMERGING MARKETS SMALL CAP GROWTH FUND CLASS I | US | 2025-07-25 | 22.25 | 22.25 | 22.25 | 22.25 |
|
|
-9084 | CNTYX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS Y | US | 2025-07-25 | 24.52 | 24.52 | 24.52 | 24.52 |
|
|
-9084 | WMYAVX | WMYAVX | US | 2025-07-25 | 18 | 18 | 18 | 18 |
|
|
-9084 | CORFX | CORFX | US | 2025-07-25 | 20.08 | 20.08 | 20.08 | 20.08 |
|
|
-9084 | RMNY | Tidal Trust III | US | 2025-07-25 | 23.61 | 23.62 | 23.61 | 23.62 |
|
|
-9084 | SOCUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-07-25 | 21.38 | 21.38 | 21.38 | 21.38 |
|
|
-9084 | CREV | Carbon Revolution Public Limited Ordinary Shares | US | 2025-07-25 | 3.45 | 5.5 | 3.41 | 4.91 |
|
|
-9084 | BML-P-G | Bank of America Corporation Depositary Shares Series 1 | US | 2025-07-25 | 20.48 | 20.64 | 20.48 | 20.62 |
|
|
-9085 | SMDPY | Sumitomo Pharma Co. Ltd | US | 2025-07-25 | 7.77 | 7.77 | 7.77 | 7.77 |
|
|
-9085 | BZGIX | Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund | US | 2025-07-25 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-9085 | FJOKX | Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund | US | 2025-07-25 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-9085 | SBQIX | AMERICAFIRST LARGE CAP SHARE BUYBACK FUND AMERICAFIRST LARGE CAP SHARE BUYBACK FUND CLASS I | US | 2025-07-25 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-9085 | SSDWX | STATE STREET TARGET RETIREMENT 2060 FUND CLASS I | US | 2025-07-25 | 17.58 | 17.58 | 17.58 | 17.58 |
|
|
-9085 | TTOIX | Target 2060 Fund I Class | US | 2025-07-25 | 17.73 | 17.73 | 17.73 | 17.73 |
|
|
-9085 |