| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PIBAX | PRUDENTIAL BALANCED FUND CLASS A | US | 2025-07-25 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-9085 | PSQGX | PORT STREET QUALITY GROWTH FUND INSTITUTIONAL CLASS SHARES | US | 2025-07-25 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-9085 | EBND | SPDR® Bloomberg Emerging Markets Local Bond ETF | US | 2025-07-25 | 21.24 | 21.26 | 21.22 | 21.25 |
|
|
-9085 | PCEF | Invesco CEF Income Composite ETF | US | 2025-07-25 | 19.67 | 19.67 | 19.57 | 19.67 |
|
|
-9085 | BML-PG | Bank of America Corporation | US | 2025-07-25 | 20.48 | 20.64 | 20.48 | 20.62 |
|
|
-9085 | FCDLX | Fa529 Clg Cl D | US | 2025-07-25 | 20.46 | 20.46 | 20.46 | 20.46 |
|
|
-9085 | GARIX | GOTHAM ABSOLUTE RETURN FUND INSTITUTIONAL CLASS | US | 2025-07-25 | 21.6 | 21.6 | 21.6 | 21.6 |
|
|
-9085 | GSINX | Goldman Sachs GQG Partners International Opportunities Fund Investor Shares | US | 2025-07-25 | 22.32 | 22.32 | 22.32 | 22.32 |
|
|
-9085 | MFJEX | MFS LIFETIME 2060 FUND R1 | US | 2025-07-25 | 17.99 | 17.99 | 17.99 | 17.99 |
|
|
-9085 | LAVVX | L Abbett Fundamental Equity Fund Class R | US | 2025-07-25 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-9085 | LIWIX | BlackRock LifePath Index 2065 Fund Institutional Shares | US | 2025-07-25 | 17.09 | 17.09 | 17.09 | 17.09 |
|
|
-9085 | LIWKX | BlackRock LifePath Index 2065 Fund Class K Shares | US | 2025-07-25 | 17.1 | 17.1 | 17.1 | 17.1 |
|
|
-9085 | FAUAX | FAUAX | US | 2025-07-25 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-9085 | FDOPSX | FDOPSX | US | 2025-07-25 | 16.55 | 16.55 | 16.55 | 16.55 |
|
|
-9085 | PRUAX | PRUDENTIAL UTILITY FUND D/B/A PRUDENTIAL JENNISON UTILITY FUND CLASS A | US | 2025-07-25 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
-9086 | PSLDX | PIMCO STOCKSPLUS LONG DURATION FUND INSTITUTIONAL | US | 2025-07-25 | 16.98 | 16.98 | 16.98 | 16.98 |
|
|
-9086 | RIVGX | American Funds International Vantage Fund Class R-6 | US | 2025-07-25 | 19.78 | 19.78 | 19.78 | 19.78 |
|
|
-9086 | SLAPX | DEUTSCHE LATIN AMERICA EQUITY FUND CLASS C | US | 2025-07-25 | 28.53 | 28.53 | 28.53 | 28.53 |
|
|
-9086 | VPSAX | VOYA INDEX SOLUTION 2060 PORTFOLIO CLASS ADV | US | 2025-07-25 | 17.55 | 17.55 | 17.55 | 17.55 |
|
|
-9086 | PTA | Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | US | 2025-07-25 | 19.81 | 20.01 | 19.79 | 19.88 |
|
|
-9086 |