| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CIHEX | CALAMOS HEDGED EQUITY INCOME FUND CLASS I | US | 2025-07-25 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-9086 | AWPAX | AB INTERNATIONAL GROWTH FUND INC CLASS A | US | 2025-07-25 | 21.33 | 21.33 | 21.33 | 21.33 |
|
|
-9086 | AWTIX | ALLIANZGI GLOBAL WATER FUND INSTITUTIONAL CLASS | US | 2025-07-25 | 20.61 | 20.61 | 20.61 | 20.61 |
|
|
-9086 | SEA | U.S. Global Sea to Sky Cargo ETF | US | 2025-07-25 | 14.77 | 14.86 | 14.73 | 14.85 |
|
|
-9086 | HSWCX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS C | US | 2025-07-25 | 20.44 | 20.44 | 20.44 | 20.44 |
|
|
-9086 | JPVZX | JPMORGAN INTERNATIONAL VALUE FUND CLASS R2 | US | 2025-07-25 | 17.37 | 17.37 | 17.37 | 17.37 |
|
|
-9086 | LDFOX | Lord Abbett Fundamental Equity Cl F3 | US | 2025-07-25 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-9086 | FHEIX | FIDELITY ADVISOR REAL ESTATE FUND CLASS I | US | 2025-07-25 | 17.31 | 17.31 | 17.31 | 17.31 |
|
|
-9086 | FAFFX | FIDELITY ADVISOR FREEDOM 2040 FUND CLASS A | US | 2025-07-25 | 17.95 | 17.95 | 17.95 | 17.95 |
|
|
-9086 | RITA | ETF Series Solutions - ETFB Green SRI REITs ETF | US | 2025-07-25 | 19.47 | 19.47 | 19.33 | 19.36 |
|
|
-9086 | SUTAX | AB Sustainable US Thematic Portfolio A Class | US | 2025-07-25 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-9087 | ABICX | AB INTERNATIONAL VALUE FUND CLASS C | US | 2025-07-25 | 17.68 | 17.68 | 17.68 | 17.68 |
|
|
-9087 | BNSCX | UBS U.S. SMALL CAP GROWTH FUND CLASS A | US | 2025-07-25 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-9087 | ATH-PB | Athene Holding Ltd | US | 2025-07-25 | 19.82 | 19.98 | 19.81 | 19.87 |
|
|
-9087 | WLIVX | WCM Focused International Value Fund Investor Class Shares | US | 2025-07-25 | 18.49 | 18.49 | 18.49 | 18.49 |
|
|
-9087 | HFAFX | Hartford Schroders Intl Cntrrn Val R5 | US | 2025-07-25 | 16.07 | 16.07 | 16.07 | 16.07 |
|
|
-9087 | CX | Cemex SAB de CV ADR | US | 2025-07-25 | 8.25 | 8.44 | 8.21 | 8.41 |
|
|
-9087 | TRTFX | T. ROWE PRICE TARGET 2060 FUND T. ROWE PRICE TARGET 2060 FUND | US | 2025-07-25 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-9087 | TRTGX | T. ROWE PRICE TARGET 2060 FUND T. ROWE PRICE TARGET 2060 FUND-ADVISOR CLASS | US | 2025-07-25 | 17.68 | 17.68 | 17.68 | 17.68 |
|
|
-9087 | TWQZX | TRANSAMERICA LARGE CAP VALUE I2 | US | 2025-07-25 | 16.14 | 16.14 | 16.14 | 16.14 |
|
|
-9087 |