| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VSQFX | Invesco Global Respons Equity Fund Cl R5 | US | 2025-07-25 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-9087 | GMXAX | NATIONWIDE MID CAP MARKET INDEX FUND CLASS A | US | 2025-07-25 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-9087 | GTCIX | INTERNATIONAL PORTFOLIO INTERNATIONAL PORTFOLIO | US | 2025-07-25 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-9087 | GTTMX | TOTAL MARKET PORTFOLIO TOTAL MARKET PORTFOLIO | US | 2025-07-25 | 19.53 | 19.53 | 19.53 | 19.53 |
|
|
-9087 | FIJPX | FIDELITY ADVISOR FREEDOM 2040 FUND CLASS Z | US | 2025-07-25 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-9087 | FIKJX | FIDELITY ADVISOR REAL ESTATE FUND CLASS Z | US | 2025-07-25 | 17.27 | 17.27 | 17.27 | 17.27 |
|
|
-9087 | FPEIX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS I | US | 2025-07-25 | 20.01 | 20.01 | 20.01 | 20.01 |
|
|
-9087 | JMVIX | PERKINS MID CAP VALUE FUND CLASS S | US | 2025-07-25 | 16.62 | 16.62 | 16.62 | 16.62 |
|
|
-9087 | LIWAX | BlackRock LifePath Index 2065 Fund Investor A Shares | US | 2025-07-25 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-9087 | LIWPX | BlackRock LifePath Index 2065 Fund Investor P Shares | US | 2025-07-25 | 17.04 | 17.04 | 17.04 | 17.04 |
|
|
-9087 | FOSCYX | FOSCYX | US | 2025-07-25 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-9087 | SFGBGX | SFGBGX | US | 2025-07-25 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-9087 | WABMWX | WABMWX | US | 2025-07-25 | 17.63 | 17.63 | 17.63 | 17.63 |
|
|
-9087 | IBGK | iShares iBonds Dec 2054 Term Treasury ETF | US | 2025-07-25 | 23.39 | 23.39 | 23.39 | 23.39 |
|
|
-9087 | HFSFX | Hartford Schroders Intl Cntrrn Val F | US | 2025-07-25 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-9088 | VWACX | VWACX | US | 2025-07-25 | 19.25 | 19.25 | 19.25 | 19.25 |
|
|
-9088 | PSQA | Palmer Square Funds Trust | US | 2025-07-25 | 20.35 | 20.35 | 20.33 | 20.34 |
|
|
-9088 | TRCSX | T. Rowe Price Small-Cap Index Fund I Class | US | 2025-07-25 | 15.98 | 15.98 | 15.98 | 15.98 |
|
|
-9088 | TRZIX | T. Rowe Price Small-Cap Index Fund Z Class | US | 2025-07-25 | 15.99 | 15.99 | 15.99 | 15.99 |
|
|
-9088 | DJIA | Global X Dow 30 Covered Call ETF | US | 2025-07-25 | 21.55 | 21.68 | 21.55 | 21.59 |
|
|
-9088 |