| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SVVB | Savi Financial Corporation Inc | US | 2025-07-25 | 16.05 | 16.05 | 16.05 | 16.05 |
|
|
-9068 | MSTI | Madison ETFs Trust | US | 2025-07-25 | 20.59 | 20.6 | 20.59 | 20.6 |
|
|
-9068 | PMDKY | Mitra Adiperkasa Tbk PT ADR | US | 2025-07-25 | 20.43 | 20.43 | 20.43 | 20.43 |
|
|
-9068 | RMNY | Tidal Trust III | US | 2025-07-25 | 23.61 | 23.62 | 23.61 | 23.62 |
|
|
-9068 | CMS-PC | CMS Energy Corporation | US | 2025-07-25 | 17.56 | 17.75 | 17.55 | 17.63 |
|
|
-9068 | MMFYX | MASSMUTUAL SELECT FOCUSED VALUE FUND SERVICE CLASS | US | 2025-07-25 | 17.08 | 17.08 | 17.08 | 17.08 |
|
|
-9068 | IARCX | INVESCO REAL ESTATE FUND CLASS C | US | 2025-07-25 | 17.01 | 17.01 | 17.01 | 17.01 |
|
|
-9068 | FHFAX | FIDELITY ADVISOR FREEDOM 2055 FUND CLASS A | US | 2025-07-25 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-9068 | FIPEX | Fa529 If Pt Cl A | US | 2025-07-25 | 20.01 | 20.01 | 20.01 | 20.01 |
|
|
-9069 | MDEGX | BlackRock Glbl Dyn Eq A | US | 2025-07-25 | 15.45 | 15.45 | 15.45 | 15.45 |
|
|
-9069 | LPPSY | LPP SA | US | 2025-07-25 | 20.41 | 20.41 | 20.41 | 20.41 |
|
|
-9069 | ADOCX | ALGER DYNAMIC OPPORTUNITIES FUND ALGER DYNAMIC OPPORTUNITIES FUND CLASS C | US | 2025-07-25 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-9069 | ATH-PB | Athene Holding Ltd | US | 2025-07-25 | 19.82 | 19.98 | 19.81 | 19.87 |
|
|
-9069 | BTEUX | Baron Select Funds - Technology Fund | US | 2025-07-25 | 15.45 | 15.45 | 15.45 | 15.45 |
|
|
-9069 | SLDP | Solid Power Inc | US | 2025-07-25 | 4.44 | 4.44 | 4.07 | 4.31 |
|
|
-9069 | KKOYF | Kesko Oyj | US | 2025-07-25 | 20.41 | 20.41 | 20.41 | 20.41 |
|
|
-9069 | STMEX | Sierra Tactical Municipal Fund Institutional Shares | US | 2025-07-25 | 23.53 | 23.53 | 23.53 | 23.53 |
|
|
-9069 | PIPTX | VIRTUS KAR GLOBAL QUALITY DIVIDEND FUND CLASS I SHARES | US | 2025-07-25 | 17.45 | 17.45 | 17.45 | 17.45 |
|
|
-9069 | VTROX | VOYA TARGET RETIREMENT 2050 FUND CLASS A | US | 2025-07-25 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-9069 | TSMY | Tidal Trust II | US | 2025-07-25 | 16.52 | 16.8 | 16.52 | 16.75 |
|
|
-9069 |