| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMCA | Tidal Trust III | US | 2025-07-25 | 23.38 | 23.38 | 23.38 | 23.38 |
|
|
-9069 | CAANX | CAANX | US | 2025-07-25 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-9069 | BOSSY | Hugo Boss AG | US | 2025-07-25 | 9.85 | 10.01 | 9.81 | 10.01 |
|
|
-9070 | CWBK | CommerceWest Bank | US | 2025-07-25 | 34.4 | 34.4 | 34.4 | 34.4 |
|
|
-9070 | CVFCX | PIONEER DISCIPLINED VALUE FUND PIONEER DISCIPLINED VALUE FUND: CLASS A | US | 2025-07-25 | 16.07 | 16.07 | 16.07 | 16.07 |
|
|
-9070 | SCIO | First Trust Structured Credit Income Opportunities ETF | US | 2025-07-25 | 20.6 | 20.63 | 20.56 | 20.62 |
|
|
-9070 | FFIJX | Fidelity Freedom Index 2065 Fund Investor Class | US | 2025-07-25 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-9070 | FFIKX | Fidelity Freedom Index 2065 Fund Institutional Premium Class | US | 2025-07-25 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-9070 | FMSGX | Frontier MFG Global Sustainable Fund Institutional Class Shares | US | 2025-07-25 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-9070 | FTTAX | FRANKLIN LIFESMART 2045 RETIREMENT TARGET FUND CLASS A | US | 2025-07-25 | 16.62 | 16.62 | 16.62 | 16.62 |
|
|
-9070 | GRHAX | GOEHRING & ROZENCWAJG RESOURCES FUND RETAIL CLASS SHARES | US | 2025-07-25 | 15.83 | 15.83 | 15.83 | 15.83 |
|
|
-9070 | OSTVX | OSTERWEIS STRATEGIC INVESTMENT FUND INVESTOR CLASS | US | 2025-07-25 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-9070 | WYNMY | Wynn Macau Ltd ADR | US | 2025-07-25 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-9070 | CICOY | COSCO SHIPPING Holdings Co Ltd ADR | US | 2025-07-25 | 9.64 | 9.79 | 9.48 | 9.79 |
|
|
-9070 | CARY | Angel Oak Income ETF | US | 2025-07-25 | 20.83 | 20.83 | 20.8 | 20.82 |
|
|
-9070 | TCSEX | TIAA-CREF SMALL-CAP EQUITY FUND RETAIL CLASS | US | 2025-07-25 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-9070 | TRCLF | transcosmos inc | US | 2025-07-25 | 20.39 | 20.39 | 20.39 | 20.39 |
|
|
-9070 | PTDAX | PRINCIPAL LIFETIME 2040 FUND CLASS A | US | 2025-07-25 | 16.85 | 16.85 | 16.85 | 16.85 |
|
|
-9070 | REMCX | EMERGING MARKETS FUND CLASS C | US | 2025-07-25 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-9070 | SLGAX | SIMT LARGE CAP FUND SIMT LARGE CAP FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-07-25 | 15.82 | 15.82 | 15.82 | 15.82 |
|
|
-9070 |